Ascencio Sca Historical Data - 0P2J | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ascencio Sca (0P2J)
Ascencio Sca (0P2J) Historical

Ascencio Sca (0P2J)

50.20

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	50.2	50.2	50.2	32	50.2	DE
4	0	0	50.2	50.2	50.2	45	50.2	DE
12	0	0	50.2	50.2	50.2	125	50.2	DE
26	0	0	50.2	50.2	50.2	875	50.2	DE
52	0	0	50.2	50.2	50.2	535	50.2	DE
156	0	0	50.2	50.2	50.2	439	50.2	DE
260	0	0	50.2	50.2	50.2	395	50.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	50.2	0	0.00	50.2	50.2	50.2	5
1714062600	50.2	0	0.00	50.2	50.2	50.2	8
1713976200	50.2	0	0.00	50.2	50.2	50.2	70
1713889800	50.2	0	0.00	50.2	50.2	50.2	0
1713803400	50.2	0	0.00	50.2	50.2	50.2	18
1713544200	50.2	0	0.00	50.2	50.2	50.2	0
1713457800	50.2	0	0.00	50.2	50.2	50.2	5
1713371400	50.2	0	0.00	50.2	50.2	50.2	0
1713285000	50.2	0	0.00	50.2	50.2	50.2	194
1713198600	50.2	0	0.00	50.2	50.2	50.2	0
1712939400	50.2	0	0.00	50.2	50.2	50.2	0
1712853000	50.2	0	0.00	50.2	50.2	50.2	11
1712766600	50.2	0	0.00	50.2	50.2	50.2	0
1712680200	50.2	0	0.00	50.2	50.2	50.2	0
1712593800	50.2	0	0.00	50.2	50.2	50.2	46
1712334600	50.2	0	0.00	50.2	50.2	50.2	30
1712248200	50.2	0	0.00	50.2	50.2	50.2	66
1712161800	50.2	0	0.00	50.2	50.2	50.2	1
1712075400	50.2	0	0.00	50.2	50.2	50.2	0
1711647000	50.2	0	0.00	50.2	50.2	50.2	0
1711560600	50.2	0	0.00	50.2	50.2	50.2	20
1711474200	50.2	0	0.00	50.2	50.2	50.2	0
1711387800	50.2	0	0.00	50.2	50.2	50.2	0
1711128600	50.2	0	0.00	50.2	50.2	50.2	87
1711042200	50.2	0	0.00	50.2	50.2	50.2	23
1710955800	50.2	0	0.00	50.2	50.2	50.2	22
1710869400	50.2	0	0.00	50.2	50.2	50.2	22
1710783000	50.2	0	0.00	50.2	50.2	50.2	41
1710523800	50.2	0	0.00	50.2	50.2	50.2	0
1710437400	50.2	0	0.00	50.2	50.2	50.2	0
1710351000	50.2	0	0.00	50.2	50.2	50.2	0
1710264600	50.2	0	0.00	50.2	50.2	50.2	11
1710178200	50.2	0	0.00	50.2	50.2	50.2	118
1709919000	50.2	0	0.00	50.2	50.2	50.2	108
1709832600	50.2	0	0.00	50.2	50.2	50.2	10
1709746200	50.2	0	0.00	50.2	50.2	50.2	0
1709659800	50.2	0	0.00	50.2	50.2	50.2	0
1709573400	50.2	0	0.00	50.2	50.2	50.2	248
1709314200	50.2	0	0.00	50.2	50.2	50.2	18
1709227800	50.2	0	0.00	50.2	50.2	50.2	13
1709141400	50.2	0	0.00	50.2	50.2	50.2	0
1709055000	50.2	0	0.00	50.2	50.2	50.2	78
1708968600	50.2	0	0.00	50.2	50.2	50.2	339
1708709400	50.2	0	0.00	50.2	50.2	50.2	1038
1708623000	50.2	0	0.00	50.2	50.2	50.2	27
1708536600	50.2	0	0.00	50.2	50.2	50.2	0
1708450200	50.2	0	0.00	50.2	50.2	50.2	0
1708363800	50.2	0	0.00	50.2	50.2	50.2	51
1708104600	50.2	0	0.00	50.2	50.2	50.2	1
1708018200	50.2	0	0.00	50.2	50.2	50.2	382
1707931800	50.2	0	0.00	50.2	50.2	50.2	40
1707845400	50.2	0	0.00	50.2	50.2	50.2	0
1707759000	50.2	0	0.00	50.2	50.2	50.2	64
1707499800	50.2	0	0.00	50.2	50.2	50.2	0
1707413400	50.2	0	0.00	50.2	50.2	50.2	134
1707327000	50.2	0	0.00	50.2	50.2	50.2	886
1707240600	50.2	0	0.00	50.2	50.2	50.2	213
1707154200	50.2	0	0.00	50.2	50.2	50.2	184
1706895000	50.2	0	0.00	50.2	50.2	50.2	7
1706808600	50.2	0	0.00	50.2	50.2	50.2	119
1706722200	50.2	0	0.00	50.2	50.2	50.2	28
1706635800	50.2	0	0.00	50.2	50.2	50.2	6
1706549400	50.2	0	0.00	50.2	50.2	50.2	129

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions