Appeninn Vagyonkezelo Holding Nyrt Historical Data - 0P2B | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Appeninn Vagyonkezelo Holding Nyrt (0P2B)
Appeninn Vagyonkezelo Holding Nyrt (0P2B) Historical

Appeninn Vagyonkezelo Holding Nyrt (0P2B)

665.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	665	0	0.00	665	665	665	0
1714062600	665	0	0.00	665	665	665	0
1713976200	665	0	0.00	665	665	665	0
1713889800	665	0	0.00	665	665	665	0
1713803400	665	0	0.00	665	665	665	0
1713544200	665	0	0.00	665	665	665	0
1713457800	665	0	0.00	665	665	665	0
1713371400	665	0	0.00	665	665	665	0
1713285000	665	0	0.00	665	665	665	0
1713198600	665	0	0.00	665	665	665	0
1712939400	665	0	0.00	665	665	665	0
1712853000	665	0	0.00	665	665	665	0
1712766600	665	0	0.00	665	665	665	0
1712680200	665	0	0.00	665	665	665	0
1712593800	665	0	0.00	665	665	665	0
1712334600	665	0	0.00	665	665	665	0
1712248200	665	0	0.00	665	665	665	0
1712161800	665	0	0.00	665	665	665	0
1712075400	665	0	0.00	665	665	665	0
1711647000	665	0	0.00	665	665	665	0
1711560600	665	0	0.00	665	665	665	0
1711474200	665	0	0.00	665	665	665	0
1711387800	665	0	0.00	665	665	665	0
1711128600	665	0	0.00	665	665	665	0
1711042200	665	0	0.00	665	665	665	0
1710955800	665	0	0.00	665	665	665	0
1710869400	665	0	0.00	665	665	665	0
1710783000	665	0	0.00	665	665	665	0
1710523800	665	0	0.00	665	665	665	0
1710437400	665	0	0.00	665	665	665	0
1710351000	665	0	0.00	665	665	665	0
1710264600	665	0	0.00	665	665	665	0
1710178200	665	0	0.00	665	665	665	0
1709919000	665	0	0.00	665	665	665	0
1709832600	665	0	0.00	665	665	665	0
1709746200	665	0	0.00	665	665	665	0
1709659800	665	0	0.00	665	665	665	0
1709573400	665	0	0.00	665	665	665	0
1709314200	665	0	0.00	665	665	665	0
1709227800	665	0	0.00	665	665	665	0
1709141400	665	0	0.00	665	665	665	0
1709055000	665	0	0.00	665	665	665	0
1708968600	665	0	0.00	665	665	665	0
1708709400	665	0	0.00	665	665	665	0
1708623000	665	0	0.00	665	665	665	0
1708536600	665	0	0.00	665	665	665	0
1708450200	665	0	0.00	665	665	665	0
1708363800	665	0	0.00	665	665	665	0
1708104600	665	0	0.00	665	665	665	0
1708018200	665	0	0.00	665	665	665	0
1707931800	665	0	0.00	665	665	665	0
1707845400	665	0	0.00	665	665	665	0
1707759000	665	0	0.00	665	665	665	0
1707499800	665	0	0.00	665	665	665	0
1707413400	665	0	0.00	665	665	665	0
1707327000	665	0	0.00	665	665	665	0
1707240600	665	0	0.00	665	665	665	0
1707154200	665	0	0.00	665	665	665	0
1706895000	665	0	0.00	665	665	665	0
1706808600	665	0	0.00	665	665	665	0
1706722200	665	0	0.00	665	665	665	0
1706635800	665	0	0.00	665	665	665	0
1706549400	665	0	0.00	665	665	665	0

Appeninn Vagyonkezelo Ho...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions