Wilh Wilhelmsen Holding Asa Historical Data - 0P0O | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wilh Wilhelmsen Holding Asa (0P0O)
Wilh Wilhelmsen Holding Asa (0P0O) Historical

Wilh Wilhelmsen Holding Asa (0P0O)

250.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	250	250	250	104	250	DE
4	0	0	250	250	250	104	250	DE
12	0	0	250	250	250	130	250	DE
26	0	0	250	250	250	90	250	DE
52	0	0	250	250	250	90	250	DE
156	0	0	250	250	250	90	250	DE
260	0	0	250	250	250	90	250	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	250	0	0.00	250	250	250	0
1714062600	250	0	0.00	250	250	250	0
1713976200	250	0	0.00	250	250	250	0
1713889800	250	0	0.00	250	250	250	80
1713803400	250	0	0.00	250	250	250	127
1713544200	250	0	0.00	250	250	250	0
1713457800	250	0	0.00	250	250	250	0
1713371400	250	0	0.00	250	250	250	0
1713285000	250	0	0.00	250	250	250	0
1713198600	250	0	0.00	250	250	250	0
1712939400	250	0	0.00	250	250	250	0
1712853000	250	0	0.00	250	250	250	0
1712766600	250	0	0.00	250	250	250	0
1712680200	250	0	0.00	250	250	250	0
1712593800	250	0	0.00	250	250	250	0
1712334600	250	0	0.00	250	250	250	0
1712248200	250	0	0.00	250	250	250	0
1712161800	250	0	0.00	250	250	250	0
1712075400	250	0	0.00	250	250	250	0
1711647000	250	0	0.00	250	250	250	0
1711560600	250	0	0.00	250	250	250	0
1711474200	250	0	0.00	250	250	250	0
1711387800	250	0	0.00	250	250	250	0
1711128600	250	0	0.00	250	250	250	0
1711042200	250	0	0.00	250	250	250	0
1710955800	250	0	0.00	250	250	250	0
1710869400	250	0	0.00	250	250	250	0
1710783000	250	0	0.00	250	250	250	0
1710523800	250	0	0.00	250	250	250	0
1710437400	250	0	0.00	250	250	250	0
1710351000	250	0	0.00	250	250	250	0
1710264600	250	0	0.00	250	250	250	0
1710178200	250	0	0.00	250	250	250	0
1709919000	250	0	0.00	250	250	250	0
1709832600	250	0	0.00	250	250	250	0
1709746200	250	0	0.00	250	250	250	0
1709659800	250	0	0.00	250	250	250	0
1709573400	250	0	0.00	250	250	250	0
1709314200	250	0	0.00	250	250	250	0
1709227800	250	0	0.00	250	250	250	0
1709141400	250	0	0.00	250	250	250	0
1709055000	250	0	0.00	250	250	250	0
1708968600	250	0	0.00	250	250	250	0
1708709400	250	0	0.00	250	250	250	0
1708623000	250	0	0.00	250	250	250	0
1708536600	250	0	0.00	250	250	250	0
1708450200	250	0	0.00	250	250	250	0
1708363800	250	0	0.00	250	250	250	0
1708104600	250	0	0.00	250	250	250	0
1708018200	250	0	0.00	250	250	250	0
1707931800	250	0	0.00	250	250	250	0
1707845400	250	0	0.00	250	250	250	0
1707759000	250	0	0.00	250	250	250	297
1707499800	250	0	0.00	250	250	250	0
1707413400	250	0	0.00	250	250	250	0
1707327000	250	0	0.00	250	250	250	0
1707240600	250	0	0.00	250	250	250	14
1707154200	250	0	0.00	250	250	250	0
1706895000	250	0	0.00	250	250	250	0
1706808600	250	0	0.00	250	250	250	0
1706722200	250	0	0.00	250	250	250	0
1706635800	250	0	0.00	250	250	250	9
1706549400	250	0	0.00	250	250	250	0

Wilh Wilhelmsen Holding ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions