Pierre Et Vacances Sa Historical Data - 0OQ0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pierre Et Vacances Sa (0OQ0)
Pierre Et Vacances Sa (0OQ0) Historical

Pierre Et Vacances Sa (0OQ0)

39.55

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.55	39.55	39.55	2699	39.55	DE
4	0	0	39.55	39.55	39.55	3148	39.55	DE
12	0	0	39.55	39.55	39.55	4066	39.55	DE
26	0	0	39.55	39.55	39.55	10526	39.55	DE
52	0	0	39.55	39.55	39.55	12265	39.55	DE
156	0	0	39.55	39.55	39.55	8079	39.55	DE
260	0	0	39.55	39.55	39.55	6478	39.55	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	39.55	0	0.00	39.55	39.55	39.55	800
1714062600	39.55	0	0.00	39.55	39.55	39.55	994
1713976200	39.55	0	0.00	39.55	39.55	39.55	656
1713889800	39.55	0	0.00	39.55	39.55	39.55	2397
1713803400	39.55	0	0.00	39.55	39.55	39.55	8828
1713544200	39.55	0	0.00	39.55	39.55	39.55	620
1713457800	39.55	0	0.00	39.55	39.55	39.55	161
1713371400	39.55	0	0.00	39.55	39.55	39.55	158
1713285000	39.55	0	0.00	39.55	39.55	39.55	1006
1713198600	39.55	0	0.00	39.55	39.55	39.55	6107
1712939400	39.55	0	0.00	39.55	39.55	39.55	4004
1712853000	39.55	0	0.00	39.55	39.55	39.55	16083
1712766600	39.55	0	0.00	39.55	39.55	39.55	2391
1712680200	39.55	0	0.00	39.55	39.55	39.55	1549
1712593800	39.55	0	0.00	39.55	39.55	39.55	410
1712334600	39.55	0	0.00	39.55	39.55	39.55	6436
1712248200	39.55	0	0.00	39.55	39.55	39.55	1946
1712161800	39.55	0	0.00	39.55	39.55	39.55	4
1712075400	39.55	0	0.00	39.55	39.55	39.55	2905
1711647000	39.55	0	0.00	39.55	39.55	39.55	11636
1711560600	39.55	0	0.00	39.55	39.55	39.55	476
1711474200	39.55	0	0.00	39.55	39.55	39.55	1852
1711387800	39.55	0	0.00	39.55	39.55	39.55	465
1711128600	39.55	0	0.00	39.55	39.55	39.55	3436
1711042200	39.55	0	0.00	39.55	39.55	39.55	1212
1710955800	39.55	0	0.00	39.55	39.55	39.55	2292
1710869400	39.55	0	0.00	39.55	39.55	39.55	573
1710783000	39.55	0	0.00	39.55	39.55	39.55	3535
1710523800	39.55	0	0.00	39.55	39.55	39.55	3511
1710437400	39.55	0	0.00	39.55	39.55	39.55	18382
1710351000	39.55	0	0.00	39.55	39.55	39.55	553
1710264600	39.55	0	0.00	39.55	39.55	39.55	9371
1710178200	39.55	0	0.00	39.55	39.55	39.55	1424
1709919000	39.55	0	0.00	39.55	39.55	39.55	16981
1709832600	39.55	0	0.00	39.55	39.55	39.55	2075
1709746200	39.55	0	0.00	39.55	39.55	39.55	7118
1709659800	39.55	0	0.00	39.55	39.55	39.55	4610
1709573400	39.55	0	0.00	39.55	39.55	39.55	412
1709314200	39.55	0	0.00	39.55	39.55	39.55	7115
1709227800	39.55	0	0.00	39.55	39.55	39.55	2866
1709141400	39.55	0	0.00	39.55	39.55	39.55	1022
1709055000	39.55	0	0.00	39.55	39.55	39.55	963
1708968600	39.55	0	0.00	39.55	39.55	39.55	12
1708709400	39.55	0	0.00	39.55	39.55	39.55	3334
1708623000	39.55	0	0.00	39.55	39.55	39.55	3072
1708536600	39.55	0	0.00	39.55	39.55	39.55	5466
1708450200	39.55	0	0.00	39.55	39.55	39.55	2116
1708363800	39.55	0	0.00	39.55	39.55	39.55	5032
1708104600	39.55	0	0.00	39.55	39.55	39.55	1325
1708018200	39.55	0	0.00	39.55	39.55	39.55	6835
1707931800	39.55	0	0.00	39.55	39.55	39.55	2696
1707845400	39.55	0	0.00	39.55	39.55	39.55	11012
1707759000	39.55	0	0.00	39.55	39.55	39.55	2889
1707499800	39.55	0	0.00	39.55	39.55	39.55	814
1707413400	39.55	0	0.00	39.55	39.55	39.55	832
1707327000	39.55	0	0.00	39.55	39.55	39.55	8202
1707240600	39.55	0	0.00	39.55	39.55	39.55	9540
1707154200	39.55	0	0.00	39.55	39.55	39.55	4407
1706895000	39.55	0	0.00	39.55	39.55	39.55	9707
1706808600	39.55	0	0.00	39.55	39.55	39.55	2818
1706722200	39.55	0	0.00	39.55	39.55	39.55	9392
1706635800	39.55	0	0.00	39.55	39.55	39.55	8462
1706549400	39.55	0	0.00	39.55	39.55	39.55	15992

Pierre Et Vacances

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions