Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0OPY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| Apr 25 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 68 |
| Apr 24 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 11 |
| Apr 23 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 50 |
| Apr 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 138 |
| Apr 19 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 217 |
| Apr 18 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 39 |
| Apr 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 92 |
| Apr 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 2 |
| Apr 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 316 |
| Apr 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 79 |
| Apr 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 8 |
| Apr 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 32 |
| Apr 09 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 81 |
| Apr 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 121 |
| Apr 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 32 |
| Apr 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 243 |
| Apr 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 253 |
| Apr 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 254 |
| Mar 28 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 39 |
| Mar 27 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 55 |
| Mar 26 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 4 |
| Mar 25 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 127 |
| Mar 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 43 |
| Mar 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 82 |
| Mar 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 70 |
| Mar 19 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 404 |
| Mar 18 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 483 |
| Mar 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 195 |
| Mar 14 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 8 |
| Mar 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 54 |
| Mar 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 110 |
| Mar 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 264 |
| Mar 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 276 |
| Mar 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 206 |
| Mar 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 32 |
| Mar 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 473 |
| Mar 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 270 |
| Mar 01 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| Feb 29 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 29 |
| Feb 28 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 9 |
| Feb 27 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 28 |
| Feb 26 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 67 |
| Feb 23 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| Feb 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 35 |
| Feb 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 43 |
| Feb 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 12 |
| Feb 19 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 21 |
| Feb 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 33 |
| Feb 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| Feb 14 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 39 |
| Feb 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 197 |
| Feb 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 159 |
| Feb 09 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 11 |
| Feb 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 12 |
| Feb 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 118 |
| Feb 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 330 |
| Feb 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 98 |
| Feb 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 866 |
| Feb 01 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 848 |
| Jan 31 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 32 |
| Jan 30 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 455 |
