Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Financiere De L'odet Sa (0OPN)
Financiere De L'odet Sa (0OPN) Historical

0OPN Financiere De L'odet Sa

840.00

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0OPN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	840.00	0.00	0.00%	840.00	840.00	840.00	26
Apr 25 2024	840.00	0.00	0.00%	840.00	840.00	840.00	15
Apr 24 2024	840.00	0.00	0.00%	840.00	840.00	840.00	18
Apr 23 2024	840.00	0.00	0.00%	840.00	840.00	840.00	53
Apr 22 2024	840.00	0.00	0.00%	840.00	840.00	840.00	15
Apr 19 2024	840.00	0.00	0.00%	840.00	840.00	840.00	23
Apr 18 2024	840.00	0.00	0.00%	840.00	840.00	840.00	22
Apr 17 2024	840.00	0.00	0.00%	840.00	840.00	840.00	93
Apr 16 2024	840.00	0.00	0.00%	840.00	840.00	840.00	30
Apr 15 2024	840.00	0.00	0.00%	840.00	840.00	840.00	14
Apr 12 2024	840.00	0.00	0.00%	840.00	840.00	840.00	45
Apr 11 2024	840.00	0.00	0.00%	840.00	840.00	840.00	61
Apr 10 2024	840.00	0.00	0.00%	840.00	840.00	840.00	66
Apr 09 2024	840.00	0.00	0.00%	840.00	840.00	840.00	24
Apr 08 2024	840.00	0.00	0.00%	840.00	840.00	840.00	82
Apr 05 2024	840.00	0.00	0.00%	840.00	840.00	840.00	40
Apr 04 2024	840.00	0.00	0.00%	840.00	840.00	840.00	143
Apr 03 2024	840.00	0.00	0.00%	840.00	840.00	840.00	62
Apr 02 2024	840.00	0.00	0.00%	840.00	840.00	840.00	38
Mar 28 2024	840.00	0.00	0.00%	840.00	840.00	840.00	127
Mar 27 2024	840.00	0.00	0.00%	840.00	840.00	840.00	36
Mar 26 2024	840.00	0.00	0.00%	840.00	840.00	840.00	45
Mar 25 2024	840.00	0.00	0.00%	840.00	840.00	840.00	65
Mar 22 2024	840.00	0.00	0.00%	840.00	840.00	840.00	31
Mar 21 2024	840.00	0.00	0.00%	840.00	840.00	840.00	26
Mar 20 2024	840.00	0.00	0.00%	840.00	840.00	840.00	102
Mar 19 2024	840.00	0.00	0.00%	840.00	840.00	840.00	75
Mar 18 2024	840.00	0.00	0.00%	840.00	840.00	840.00	21
Mar 15 2024	840.00	0.00	0.00%	840.00	840.00	840.00	183
Mar 14 2024	840.00	0.00	0.00%	840.00	840.00	840.00	65
Mar 13 2024	840.00	0.00	0.00%	840.00	840.00	840.00	18
Mar 12 2024	840.00	0.00	0.00%	840.00	840.00	840.00	122
Mar 11 2024	840.00	0.00	0.00%	840.00	840.00	840.00	6
Mar 08 2024	840.00	0.00	0.00%	840.00	840.00	840.00	69
Mar 07 2024	840.00	0.00	0.00%	840.00	840.00	840.00	18
Mar 06 2024	840.00	0.00	0.00%	840.00	840.00	840.00	31
Mar 05 2024	840.00	0.00	0.00%	840.00	840.00	840.00	101
Mar 04 2024	840.00	0.00	0.00%	840.00	840.00	840.00	3
Mar 01 2024	840.00	0.00	0.00%	840.00	840.00	840.00	15
Feb 29 2024	840.00	0.00	0.00%	840.00	840.00	840.00	9
Feb 28 2024	840.00	0.00	0.00%	840.00	840.00	840.00	102
Feb 27 2024	840.00	0.00	0.00%	840.00	840.00	840.00	321
Feb 26 2024	840.00	0.00	0.00%	840.00	840.00	840.00	58
Feb 23 2024	840.00	0.00	0.00%	840.00	840.00	840.00	3
Feb 22 2024	840.00	0.00	0.00%	840.00	840.00	840.00	25
Feb 21 2024	840.00	0.00	0.00%	840.00	840.00	840.00	237
Feb 20 2024	840.00	0.00	0.00%	840.00	840.00	840.00	16
Feb 19 2024	840.00	0.00	0.00%	840.00	840.00	840.00	41
Feb 16 2024	840.00	0.00	0.00%	840.00	840.00	840.00	20
Feb 15 2024	840.00	0.00	0.00%	840.00	840.00	840.00	95
Feb 14 2024	840.00	0.00	0.00%	840.00	840.00	840.00	1
Feb 13 2024	840.00	0.00	0.00%	840.00	840.00	840.00	19
Feb 12 2024	840.00	0.00	0.00%	840.00	840.00	840.00	2
Feb 09 2024	840.00	0.00	0.00%	840.00	840.00	840.00	14
Feb 08 2024	840.00	0.00	0.00%	840.00	840.00	840.00	5
Feb 07 2024	840.00	0.00	0.00%	840.00	840.00	840.00	3
Feb 06 2024	840.00	0.00	0.00%	840.00	840.00	840.00	13
Feb 05 2024	840.00	0.00	0.00%	840.00	840.00	840.00	13
Feb 02 2024	840.00	0.00	0.00%	840.00	840.00	840.00	16
Feb 01 2024	840.00	0.00	0.00%	840.00	840.00	840.00	17
Jan 31 2024	840.00	0.00	0.00%	840.00	840.00	840.00	103
Jan 30 2024	840.00	0.00	0.00%	840.00	840.00	840.00	3

Financiere De L'odet

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions