Abc Arbitrage Sa Historical Data - 0OPJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abc Arbitrage Sa (0OPJ)
Abc Arbitrage Sa (0OPJ) Historical

Abc Arbitrage Sa (0OPJ)

6.96

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.96	6.96	6.96	678	6.96	DE
4	0	0	6.96	6.96	6.96	3368	6.96	DE
12	0	0	6.96	6.96	6.96	17106	6.96	DE
26	0	0	6.96	6.96	6.96	9025	6.96	DE
52	0	0	6.96	6.96	6.96	5465	6.96	DE
156	0	0	6.96	6.96	6.96	3670	6.96	DE
260	0	0	6.96	6.96	6.96	3099	6.96	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	6.96	0	0.00	6.96	6.96	6.96	1697
1714062600	6.96	0	0.00	6.96	6.96	6.96	58
1713976200	6.96	0	0.00	6.96	6.96	6.96	1489
1713889800	6.96	0	0.00	6.96	6.96	6.96	1725
1713803400	6.96	0	0.00	6.96	6.96	6.96	39
1713544200	6.96	0	0.00	6.96	6.96	6.96	81
1713457800	6.96	0	0.00	6.96	6.96	6.96	3168
1713371400	6.96	0	0.00	6.96	6.96	6.96	427
1713285000	6.96	0	0.00	6.96	6.96	6.96	0
1713198600	6.96	0	0.00	6.96	6.96	6.96	30
1712939400	6.96	0	0.00	6.96	6.96	6.96	4646
1712853000	6.96	0	0.00	6.96	6.96	6.96	1571
1712766600	6.96	0	0.00	6.96	6.96	6.96	1445
1712680200	6.96	0	0.00	6.96	6.96	6.96	5106
1712593800	6.96	0	0.00	6.96	6.96	6.96	2419
1712334600	6.96	0	0.00	6.96	6.96	6.96	2007
1712248200	6.96	0	0.00	6.96	6.96	6.96	15058
1712161800	6.96	0	0.00	6.96	6.96	6.96	5590
1712075400	6.96	0	0.00	6.96	6.96	6.96	12392
1711647000	6.96	0	0.00	6.96	6.96	6.96	6755
1711560600	6.96	0	0.00	6.96	6.96	6.96	10174
1711474200	6.96	0	0.00	6.96	6.96	6.96	23090
1711387800	6.96	0	0.00	6.96	6.96	6.96	1403
1711128600	6.96	0	0.00	6.96	6.96	6.96	5842
1711042200	6.96	0	0.00	6.96	6.96	6.96	987
1710955800	6.96	0	0.00	6.96	6.96	6.96	3958
1710869400	6.96	0	0.00	6.96	6.96	6.96	2945
1710783000	6.96	0	0.00	6.96	6.96	6.96	5247
1710523800	6.96	0	0.00	6.96	6.96	6.96	3680
1710437400	6.96	0	0.00	6.96	6.96	6.96	7925
1710351000	6.96	0	0.00	6.96	6.96	6.96	3260
1710264600	6.96	0	0.00	6.96	6.96	6.96	11225
1710178200	6.96	0	0.00	6.96	6.96	6.96	0
1709919000	6.96	0	0.00	6.96	6.96	6.96	3206
1709832600	6.96	0	0.00	6.96	6.96	6.96	579666
1709746200	6.96	0	0.00	6.96	6.96	6.96	1349
1709659800	6.96	0	0.00	6.96	6.96	6.96	2486
1709573400	6.96	0	0.00	6.96	6.96	6.96	354
1709314200	6.96	0	0.00	6.96	6.96	6.96	26773
1709227800	6.96	0	0.00	6.96	6.96	6.96	95880
1709141400	6.96	0	0.00	6.96	6.96	6.96	10471
1709055000	6.96	0	0.00	6.96	6.96	6.96	1112
1708968600	6.96	0	0.00	6.96	6.96	6.96	10801
1708709400	6.96	0	0.00	6.96	6.96	6.96	17141
1708623000	6.96	0	0.00	6.96	6.96	6.96	14308
1708536600	6.96	0	0.00	6.96	6.96	6.96	143
1708450200	6.96	0	0.00	6.96	6.96	6.96	1089
1708363800	6.96	0	0.00	6.96	6.96	6.96	7630
1708104600	6.96	0	0.00	6.96	6.96	6.96	4860
1708018200	6.96	0	0.00	6.96	6.96	6.96	11679
1707931800	6.96	0	0.00	6.96	6.96	6.96	7341
1707845400	6.96	0	0.00	6.96	6.96	6.96	2071
1707759000	6.96	0	0.00	6.96	6.96	6.96	5
1707499800	6.96	0	0.00	6.96	6.96	6.96	2714
1707413400	6.96	0	0.00	6.96	6.96	6.96	2418
1707327000	6.96	0	0.00	6.96	6.96	6.96	3029
1707240600	6.96	0	0.00	6.96	6.96	6.96	6662
1707154200	6.96	0	0.00	6.96	6.96	6.96	5
1706895000	6.96	0	0.00	6.96	6.96	6.96	1028
1706808600	6.96	0	0.00	6.96	6.96	6.96	740
1706722200	6.96	0	0.00	6.96	6.96	6.96	1225
1706635800	6.96	0	0.00	6.96	6.96	6.96	2679
1706549400	6.96	0	0.00	6.96	6.96	6.96	1807

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions