B & C Speakers Spa Historical Data - 0OM7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
B & C Speakers Spa (0OM7)
B & C Speakers Spa (0OM7) Historical

B & C Speakers Spa (0OM7)

12.48

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.48	12.48	12.48	572	12.48	DE
4	0	0	12.48	12.48	12.48	477	12.48	DE
12	0	0	12.48	12.48	12.48	406	12.48	DE
26	0	0	12.48	12.48	12.48	241	12.48	DE
52	0	0	12.48	12.48	12.48	307	12.48	DE
156	0	0	12.48	12.48	12.48	270	12.48	DE
260	0	0	12.48	12.48	12.48	8378	12.48	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	12.48	0	0.00	12.48	12.48	12.48	0
1714062600	12.48	0	0.00	12.48	12.48	12.48	0
1713976200	12.48	0	0.00	12.48	12.48	12.48	0
1713889800	12.48	0	0.00	12.48	12.48	12.48	768
1713803400	12.48	0	0.00	12.48	12.48	12.48	375
1713544200	12.48	0	0.00	12.48	12.48	12.48	245
1713457800	12.48	0	0.00	12.48	12.48	12.48	0
1713371400	12.48	0	0.00	12.48	12.48	12.48	0
1713285000	12.48	0	0.00	12.48	12.48	12.48	0
1713198600	12.48	0	0.00	12.48	12.48	12.48	0
1712939400	12.48	0	0.00	12.48	12.48	12.48	518
1712853000	12.48	0	0.00	12.48	12.48	12.48	0
1712766600	12.48	0	0.00	12.48	12.48	12.48	0
1712680200	12.48	0	0.00	12.48	12.48	12.48	0
1712593800	12.48	0	0.00	12.48	12.48	12.48	0
1712334600	12.48	0	0.00	12.48	12.48	12.48	0
1712248200	12.48	0	0.00	12.48	12.48	12.48	0
1712161800	12.48	0	0.00	12.48	12.48	12.48	0
1712075400	12.48	0	0.00	12.48	12.48	12.48	0
1711647000	12.48	0	0.00	12.48	12.48	12.48	0
1711560600	12.48	0	0.00	12.48	12.48	12.48	0
1711474200	12.48	0	0.00	12.48	12.48	12.48	80
1711387800	12.48	0	0.00	12.48	12.48	12.48	804
1711128600	12.48	0	0.00	12.48	12.48	12.48	0
1711042200	12.48	0	0.00	12.48	12.48	12.48	0
1710955800	12.48	0	0.00	12.48	12.48	12.48	0
1710869400	12.48	0	0.00	12.48	12.48	12.48	291
1710783000	12.48	0	0.00	12.48	12.48	12.48	417
1710523800	12.48	0	0.00	12.48	12.48	12.48	0
1710437400	12.48	0	0.00	12.48	12.48	12.48	0
1710351000	12.48	0	0.00	12.48	12.48	12.48	0
1710264600	12.48	0	0.00	12.48	12.48	12.48	0
1710178200	12.48	0	0.00	12.48	12.48	12.48	0
1709919000	12.48	0	0.00	12.48	12.48	12.48	0
1709832600	12.48	0	0.00	12.48	12.48	12.48	200
1709746200	12.48	0	0.00	12.48	12.48	12.48	360
1709659800	12.48	0	0.00	12.48	12.48	12.48	0
1709573400	12.48	0	0.00	12.48	12.48	12.48	0
1709314200	12.48	0	0.00	12.48	12.48	12.48	0
1709227800	12.48	0	0.00	12.48	12.48	12.48	0
1709141400	12.48	0	0.00	12.48	12.48	12.48	0
1709055000	12.48	0	0.00	12.48	12.48	12.48	0
1708968600	12.48	0	0.00	12.48	12.48	12.48	0
1708709400	12.48	0	0.00	12.48	12.48	12.48	0
1708623000	12.48	0	0.00	12.48	12.48	12.48	0
1708536600	12.48	0	0.00	12.48	12.48	12.48	0
1708450200	12.48	0	0.00	12.48	12.48	12.48	0
1708363800	12.48	0	0.00	12.48	12.48	12.48	0
1708104600	12.48	0	0.00	12.48	12.48	12.48	0
1708018200	12.48	0	0.00	12.48	12.48	12.48	0
1707931800	12.48	0	0.00	12.48	12.48	12.48	0
1707845400	12.48	0	0.00	12.48	12.48	12.48	0
1707759000	12.48	0	0.00	12.48	12.48	12.48	0
1707499800	12.48	0	0.00	12.48	12.48	12.48	0
1707413400	12.48	0	0.00	12.48	12.48	12.48	0
1707327000	12.48	0	0.00	12.48	12.48	12.48	0
1707240600	12.48	0	0.00	12.48	12.48	12.48	0
1707154200	12.48	0	0.00	12.48	12.48	12.48	0
1706895000	12.48	0	0.00	12.48	12.48	12.48	0
1706808600	12.48	0	0.00	12.48	12.48	12.48	0
1706722200	12.48	0	0.00	12.48	12.48	12.48	0
1706635800	12.48	0	0.00	12.48	12.48	12.48	0
1706549400	12.48	0	0.00	12.48	12.48	12.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions