We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.5 | 108.5 | 108.5 | 6194 | 108.5 | DE |
| 4 | 0 | 0 | 108.5 | 108.5 | 108.5 | 6744 | 108.5 | DE |
| 12 | 0 | 0 | 108.5 | 108.5 | 108.5 | 3210 | 108.5 | DE |
| 26 | 0 | 0 | 108.5 | 108.5 | 108.5 | 4852 | 108.5 | DE |
| 52 | 0 | 0 | 108.5 | 108.5 | 108.5 | 5656 | 108.5 | DE |
| 156 | 0 | 0 | 108.5 | 108.5 | 108.5 | 4163 | 108.5 | DE |
| 260 | 0 | 0 | 108.5 | 108.5 | 108.5 | 3766 | 108.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3705 |
| 1714062600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2700 |
| 1713976200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1873 |
| 1713889800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1068 |
| 1713803400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1965 |
| 1713544200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 23364 |
| 1713457800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1068 |
| 1713371400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 905 |
| 1713285000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 37783 |
| 1713198600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 5321 |
| 1712939400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1856 |
| 1712853000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2812 |
| 1712766600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 31073 |
| 1712680200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 400 |
| 1712593800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1382 |
| 1712334600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2113 |
| 1712248200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1074 |
| 1712161800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3266 |
| 1712075400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1374 |
| 1711647000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1711560600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1950 |
| 1711474200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 487 |
| 1711387800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 337 |
| 1711128600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 304 |
| 1711042200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 826 |
| 1710955800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 849 |
| 1710869400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1010 |
| 1710783000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 563 |
| 1710523800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 665 |
| 1710437400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 887 |
| 1710351000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 618 |
| 1710264600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 845 |
| 1710178200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 292 |
| 1709919000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 143 |
| 1709832600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 624 |
| 1709746200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 776 |
| 1709659800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1695 |
| 1709573400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 827 |
| 1709314200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 612 |
| 1709227800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1044 |
| 1709141400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2398 |
| 1709055000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1310 |
| 1708968600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 810 |
| 1708709400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1102 |
| 1708623000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1110 |
| 1708536600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3208 |
| 1708450200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1708363800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 910 |
| 1708104600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3012 |
| 1708018200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 758 |
| 1707931800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 867 |
| 1707845400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2599 |
| 1707759000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 416 |
| 1707499800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1069 |
| 1707413400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1380 |
| 1707327000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3981 |
| 1707240600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4574 |
| 1707154200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4821 |
| 1706895000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 8686 |
| 1706808600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1634 |
| 1706722200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4856 |
| 1706635800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2606 |
| 1706549400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
