We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.375 | 3.375 | 3.375 | 4825 | 3.375 | DE |
| 4 | 0 | 0 | 3.375 | 3.375 | 3.375 | 5618 | 3.375 | DE |
| 12 | 0 | 0 | 3.375 | 3.375 | 3.375 | 5591 | 3.375 | DE |
| 26 | 0 | 0 | 3.375 | 3.375 | 3.375 | 6543 | 3.375 | DE |
| 52 | 0 | 0 | 3.375 | 3.375 | 3.375 | 5901 | 3.375 | DE |
| 156 | 0 | 0 | 3.375 | 3.375 | 3.375 | 6626 | 3.375 | DE |
| 260 | 0 | 0 | 3.375 | 3.375 | 3.375 | 6277 | 3.375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 11817 |
| 1714062600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 9899 |
| 1713976200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 10357 |
| 1713889800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1172 |
| 1713803400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 895 |
| 1713544200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1803 |
| 1713457800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3169 |
| 1713371400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3171 |
| 1713285000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1310 |
| 1713198600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3139 |
| 1712939400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 9750 |
| 1712853000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 10727 |
| 1712766600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3996 |
| 1712680200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 24275 |
| 1712593800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 7324 |
| 1712334600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3681 |
| 1712248200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2766 |
| 1712161800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2955 |
| 1712075400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 738 |
| 1711647000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2145 |
| 1711560600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3537 |
| 1711474200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 793 |
| 1711387800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1898 |
| 1711128600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 4581 |
| 1711042200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 348 |
| 1710955800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 5545 |
| 1710869400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3631 |
| 1710783000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 22244 |
| 1710523800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3066 |
| 1710437400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2919 |
| 1710351000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 7794 |
| 1710264600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 12761 |
| 1710178200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1709919000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2413 |
| 1709832600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 374 |
| 1709746200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3236 |
| 1709659800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 28717 |
| 1709573400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 20346 |
| 1709314200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3045 |
| 1709227800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 9817 |
| 1709141400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 15886 |
| 1709055000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 10672 |
| 1708968600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 648 |
| 1708709400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 4393 |
| 1708623000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1612 |
| 1708536600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1708450200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 8260 |
| 1708363800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 9228 |
| 1708104600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3634 |
| 1708018200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 660 |
| 1707931800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2232 |
| 1707845400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 6652 |
| 1707759000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 853 |
| 1707499800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2598 |
| 1707413400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 483 |
| 1707327000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 246 |
| 1707240600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1621 |
| 1707154200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 100 |
| 1706895000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2961 |
| 1706808600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1419 |
| 1706722200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3795 |
| 1706635800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2837 |
| 1706549400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
