ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,918.80
-2.26%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.63
-0.31%
Bitcoin
60,265.66
-0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Seche Environnement Sa (0OG6)

  7. Seche Environnement Sa (0OG6) Historical

0OG6 Seche Environnement Sa

29.90
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

0OG6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 29.90 0.00 0.00% 29.90 29.90 29.90 71
Apr 29 2024 29.90 0.00 0.00% 29.90 29.90 29.90 78
Apr 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 52
Apr 25 2024 29.90 0.00 0.00% 29.90 29.90 29.90 27
Apr 24 2024 29.90 0.00 0.00% 29.90 29.90 29.90 36
Apr 23 2024 29.90 0.00 0.00% 29.90 29.90 29.90 224
Apr 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 306
Apr 19 2024 29.90 0.00 0.00% 29.90 29.90 29.90 41
Apr 18 2024 29.90 0.00 0.00% 29.90 29.90 29.90 159
Apr 17 2024 29.90 0.00 0.00% 29.90 29.90 29.90 95
Apr 16 2024 29.90 0.00 0.00% 29.90 29.90 29.90 38
Apr 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 26,647
Apr 12 2024 29.90 0.00 0.00% 29.90 29.90 29.90 294
Apr 11 2024 29.90 0.00 0.00% 29.90 29.90 29.90 905
Apr 10 2024 29.90 0.00 0.00% 29.90 29.90 29.90 251
Apr 09 2024 29.90 0.00 0.00% 29.90 29.90 29.90 153
Apr 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 229
Apr 05 2024 29.90 0.00 0.00% 29.90 29.90 29.90 507
Apr 04 2024 29.90 0.00 0.00% 29.90 29.90 29.90 301
Apr 03 2024 29.90 0.00 0.00% 29.90 29.90 29.90 24,228
Apr 02 2024 29.90 0.00 0.00% 29.90 29.90 29.90 82
Mar 28 2024 29.90 0.00 0.00% 29.90 29.90 29.90 338
Mar 27 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,256
Mar 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 31
Mar 25 2024 29.90 0.00 0.00% 29.90 29.90 29.90 102
Mar 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 37
Mar 21 2024 29.90 0.00 0.00% 29.90 29.90 29.90 69
Mar 20 2024 29.90 0.00 0.00% 29.90 29.90 29.90 338
Mar 19 2024 29.90 0.00 0.00% 29.90 29.90 29.90 49
Mar 18 2024 29.90 0.00 0.00% 29.90 29.90 29.90 170
Mar 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 640
Mar 14 2024 29.90 0.00 0.00% 29.90 29.90 29.90 341
Mar 13 2024 29.90 0.00 0.00% 29.90 29.90 29.90 388
Mar 12 2024 29.90 0.00 0.00% 29.90 29.90 29.90 752
Mar 11 2024 29.90 0.00 0.00% 29.90 29.90 29.90 642
Mar 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 578
Mar 07 2024 29.90 0.00 0.00% 29.90 29.90 29.90 121
Mar 06 2024 29.90 0.00 0.00% 29.90 29.90 29.90 482
Mar 05 2024 29.90 0.00 0.00% 29.90 29.90 29.90 10
Mar 04 2024 29.90 0.00 0.00% 29.90 29.90 29.90 58
Mar 01 2024 29.90 0.00 0.00% 29.90 29.90 29.90 25
Feb 29 2024 29.90 0.00 0.00% 29.90 29.90 29.90 363
Feb 28 2024 29.90 0.00 0.00% 29.90 29.90 29.90 140
Feb 27 2024 29.90 0.00 0.00% 29.90 29.90 29.90 20
Feb 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 636
Feb 23 2024 29.90 0.00 0.00% 29.90 29.90 29.90 39
Feb 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 6
Feb 21 2024 29.90 0.00 0.00% 29.90 29.90 29.90 332
Feb 20 2024 29.90 0.00 0.00% 29.90 29.90 29.90 120
Feb 19 2024 29.90 0.00 0.00% 29.90 29.90 29.90 351
Feb 16 2024 29.90 0.00 0.00% 29.90 29.90 29.90 81
Feb 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 110
Feb 14 2024 29.90 0.00 0.00% 29.90 29.90 29.90 40
Feb 13 2024 29.90 0.00 0.00% 29.90 29.90 29.90 112
Feb 12 2024 29.90 0.00 0.00% 29.90 29.90 29.90 62
Feb 09 2024 29.90 0.00 0.00% 29.90 29.90 29.90 208
Feb 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 279
Feb 07 2024 29.90 0.00 0.00% 29.90 29.90 29.90 65
Feb 06 2024 29.90 0.00 0.00% 29.90 29.90 29.90 44
Feb 05 2024 29.90 0.00 0.00% 29.90 29.90 29.90 98
Feb 02 2024 29.90 0.00 0.00% 29.90 29.90 29.90 244
Feb 01 2024 29.90 0.00 0.00% 29.90 29.90 29.90 34

Your Recent History

LSE
0OG6
Seche Environnement
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved