D'amico International Shipping Sa Historical Data - 0OEY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
D'amico International Shipping Sa (0OEY)
D'amico International Shipping Sa (0OEY) Historical

D'amico International Shipping Sa (0OEY)

1.94

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.94	1.94	1.94	413	1.94	DE
4	0	0	1.94	1.94	1.94	2958	1.94	DE
12	0	0	1.94	1.94	1.94	2217	1.94	DE
26	0	0	1.94	1.94	1.94	4106	1.94	DE
52	1.746	900	0.194	1.94	0.194	20084	0.49705462	DE
156	1.746	900	0.194	1.94	0.194	70374	0.22491452	DE
260	1.746	900	0.194	1.94	0.194	74828	0.21935478	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.94	0	0.00	1.94	1.94	1.94	212
1714062600	1.94	0	0.00	1.94	1.94	1.94	0
1713976200	1.94	0	0.00	1.94	1.94	1.94	0
1713889800	1.94	0	0.00	1.94	1.94	1.94	247
1713803400	1.94	0	0.00	1.94	1.94	1.94	780
1713544200	1.94	0	0.00	1.94	1.94	1.94	2654
1713457800	1.94	0	0.00	1.94	1.94	1.94	6521
1713371400	1.94	0	0.00	1.94	1.94	1.94	3786
1713285000	1.94	0	0.00	1.94	1.94	1.94	1105
1713198600	1.94	0	0.00	1.94	1.94	1.94	5330
1712939400	1.94	0	0.00	1.94	1.94	1.94	134
1712853000	1.94	0	0.00	1.94	1.94	1.94	6883
1712766600	1.94	0	0.00	1.94	1.94	1.94	16027
1712680200	1.94	0	0.00	1.94	1.94	1.94	866
1712593800	1.94	0	0.00	1.94	1.94	1.94	1121
1712334600	1.94	0	0.00	1.94	1.94	1.94	603
1712248200	1.94	0	0.00	1.94	1.94	1.94	439
1712161800	1.94	0	0.00	1.94	1.94	1.94	3130
1712075400	1.94	0	0.00	1.94	1.94	1.94	444
1711647000	1.94	0	0.00	1.94	1.94	1.94	923
1711560600	1.94	0	0.00	1.94	1.94	1.94	0
1711474200	1.94	0	0.00	1.94	1.94	1.94	1587
1711387800	1.94	0	0.00	1.94	1.94	1.94	1980
1711128600	1.94	0	0.00	1.94	1.94	1.94	9133
1711042200	1.94	0	0.00	1.94	1.94	1.94	0
1710955800	1.94	0	0.00	1.94	1.94	1.94	282
1710869400	1.94	0	0.00	1.94	1.94	1.94	0
1710783000	1.94	0	0.00	1.94	1.94	1.94	0
1710523800	1.94	0	0.00	1.94	1.94	1.94	0
1710437400	1.94	0	0.00	1.94	1.94	1.94	96
1710351000	1.94	0	0.00	1.94	1.94	1.94	0
1710264600	1.94	0	0.00	1.94	1.94	1.94	0
1710178200	1.94	0	0.00	1.94	1.94	1.94	0
1709919000	1.94	0	0.00	1.94	1.94	1.94	159
1709832600	1.94	0	0.00	1.94	1.94	1.94	2241
1709746200	1.94	0	0.00	1.94	1.94	1.94	366
1709659800	1.94	0	0.00	1.94	1.94	1.94	0
1709573400	1.94	0	0.00	1.94	1.94	1.94	16
1709314200	1.94	0	0.00	1.94	1.94	1.94	824
1709227800	1.94	0	0.00	1.94	1.94	1.94	5920
1709141400	1.94	0	0.00	1.94	1.94	1.94	0
1709055000	1.94	0	0.00	1.94	1.94	1.94	0
1708968600	1.94	0	0.00	1.94	1.94	1.94	255
1708709400	1.94	0	0.00	1.94	1.94	1.94	0
1708623000	1.94	0	0.00	1.94	1.94	1.94	21
1708536600	1.94	0	0.00	1.94	1.94	1.94	0
1708450200	1.94	0	0.00	1.94	1.94	1.94	0
1708363800	1.94	0	0.00	1.94	1.94	1.94	0
1708104600	1.94	0	0.00	1.94	1.94	1.94	780
1708018200	1.94	0	0.00	1.94	1.94	1.94	0
1707931800	1.94	0	0.00	1.94	1.94	1.94	0
1707845400	1.94	0	0.00	1.94	1.94	1.94	0
1707759000	1.94	0	0.00	1.94	1.94	1.94	0
1707499800	1.94	0	0.00	1.94	1.94	1.94	712
1707413400	1.94	0	0.00	1.94	1.94	1.94	2489
1707327000	1.94	0	0.00	1.94	1.94	1.94	1012
1707240600	1.94	0	0.00	1.94	1.94	1.94	740
1707154200	1.94	0	0.00	1.94	1.94	1.94	0
1706895000	1.94	0	0.00	1.94	1.94	1.94	908
1706808600	1.94	0	0.00	1.94	1.94	1.94	0
1706722200	1.94	0	0.00	1.94	1.94	1.94	0
1706635800	1.94	0	0.00	1.94	1.94	1.94	0
1706549400	1.94	0	0.00	1.94	1.94	1.94	0

D'amico International Sh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions