We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.455 | 3.455 | 3.455 | 61394 | 3.455 | DE |
| 4 | 0 | 0 | 3.455 | 3.455 | 3.455 | 39048 | 3.455 | DE |
| 12 | 0 | 0 | 3.455 | 3.455 | 3.455 | 40448 | 3.455 | DE |
| 26 | 0 | 0 | 3.455 | 3.455 | 3.455 | 49124 | 3.455 | DE |
| 52 | 0 | 0 | 3.455 | 3.455 | 3.455 | 39334 | 3.455 | DE |
| 156 | 0 | 0 | 3.455 | 3.455 | 3.455 | 41273 | 3.455 | DE |
| 260 | 0 | 0 | 3.455 | 3.455 | 3.455 | 37817 | 3.455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 122427 |
| 1714408200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 17395 |
| 1714149000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 20064 |
| 1714062600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 17470 |
| 1713976200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 129612 |
| 1713889800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 5028 |
| 1713803400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 10667 |
| 1713544200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 5805 |
| 1713457800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 20170 |
| 1713371400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 94306 |
| 1713285000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 29663 |
| 1713198600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 18841 |
| 1712939400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 79350 |
| 1712853000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19494 |
| 1712766600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 12087 |
| 1712680200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25165 |
| 1712593800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 24177 |
| 1712334600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 47101 |
| 1712248200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 28335 |
| 1712161800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 53809 |
| 1712075400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 36419 |
| 1711647000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 83931 |
| 1711560600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7812 |
| 1711474200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 23173 |
| 1711387800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 21846 |
| 1711128600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 53225 |
| 1711042200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 224661 |
| 1710955800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 75963 |
| 1710869400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 32750 |
| 1710783000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 37369 |
| 1710523800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 24456 |
| 1710437400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 28105 |
| 1710351000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 47477 |
| 1710264600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 32126 |
| 1710178200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 24781 |
| 1709919000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 83801 |
| 1709832600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 52100 |
| 1709746200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 29989 |
| 1709659800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 16125 |
| 1709573400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 18557 |
| 1709314200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 20570 |
| 1709227800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 62621 |
| 1709141400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 20845 |
| 1709055000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 24087 |
| 1708968600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 10040 |
| 1708709400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25197 |
| 1708623000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 9185 |
| 1708536600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 104733 |
| 1708450200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 67150 |
| 1708363800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 11015 |
| 1708104600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19518 |
| 1708018200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 41002 |
| 1707931800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 24640 |
| 1707845400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 63547 |
| 1707759000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 26004 |
| 1707499800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 11620 |
| 1707413400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 30575 |
| 1707327000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 37994 |
| 1707240600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 41140 |
| 1707154200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 14116 |
| 1706895000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 18189 |
| 1706808600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
