Assystem Sa Historical Data - 0OA7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Assystem Sa (0OA7)
Assystem Sa (0OA7) Historical

Assystem Sa (0OA7)

29.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29	29	29	96	29	DE
4	0	0	29	29	29	327	29	DE
12	0	0	29	29	29	834	29	DE
26	0	0	29	29	29	879	29	DE
52	0	0	29	29	29	730	29	DE
156	0	0	29	29	29	630	29	DE
260	0	0	29	29	29	573	29	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	29	0	0.00	29	29	29	0
1714149000	29	0	0.00	29	29	29	133
1714062600	29	0	0.00	29	29	29	83
1713976200	29	0	0.00	29	29	29	55
1713889800	29	0	0.00	29	29	29	114
1713803400	29	0	0.00	29	29	29	121
1713544200	29	0	0.00	29	29	29	150
1713457800	29	0	0.00	29	29	29	36
1713371400	29	0	0.00	29	29	29	262
1713285000	29	0	0.00	29	29	29	335
1713198600	29	0	0.00	29	29	29	270
1712939400	29	0	0.00	29	29	29	250
1712853000	29	0	0.00	29	29	29	671
1712766600	29	0	0.00	29	29	29	319
1712680200	29	0	0.00	29	29	29	234
1712593800	29	0	0.00	29	29	29	376
1712334600	29	0	0.00	29	29	29	277
1712248200	29	0	0.00	29	29	29	1126
1712161800	29	0	0.00	29	29	29	1199
1712075400	29	0	0.00	29	29	29	200
1711647000	29	0	0.00	29	29	29	1502
1711560600	29	0	0.00	29	29	29	701
1711474200	29	0	0.00	29	29	29	278
1711387800	29	0	0.00	29	29	29	55
1711128600	29	0	0.00	29	29	29	88
1711042200	29	0	0.00	29	29	29	177
1710955800	29	0	0.00	29	29	29	2097
1710869400	29	0	0.00	29	29	29	94
1710783000	29	0	0.00	29	29	29	827
1710523800	29	0	0.00	29	29	29	157
1710437400	29	0	0.00	29	29	29	1007
1710351000	29	0	0.00	29	29	29	75
1710264600	29	0	0.00	29	29	29	168
1710178200	29	0	0.00	29	29	29	78
1709919000	29	0	0.00	29	29	29	75
1709832600	29	0	0.00	29	29	29	137
1709746200	29	0	0.00	29	29	29	174
1709659800	29	0	0.00	29	29	29	31
1709573400	29	0	0.00	29	29	29	0
1709314200	29	0	0.00	29	29	29	76
1709227800	29	0	0.00	29	29	29	96
1709141400	29	0	0.00	29	29	29	27390
1709055000	29	0	0.00	29	29	29	78
1708968600	29	0	0.00	29	29	29	70
1708709400	29	0	0.00	29	29	29	95
1708623000	29	0	0.00	29	29	29	277
1708536600	29	0	0.00	29	29	29	10
1708450200	29	0	0.00	29	29	29	229
1708363800	29	0	0.00	29	29	29	2114
1708104600	29	0	0.00	29	29	29	94
1708018200	29	0	0.00	29	29	29	272
1707931800	29	0	0.00	29	29	29	344
1707845400	29	0	0.00	29	29	29	19
1707759000	29	0	0.00	29	29	29	97
1707499800	29	0	0.00	29	29	29	894
1707413400	29	0	0.00	29	29	29	4
1707327000	29	0	0.00	29	29	29	158
1707240600	29	0	0.00	29	29	29	465
1707154200	29	0	0.00	29	29	29	89
1706895000	29	0	0.00	29	29	29	409
1706808600	29	0	0.00	29	29	29	57
1706722200	29	0	0.00	29	29	29	5051
1706635800	29	0	0.00	29	29	29	412

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions