We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.9 | 26.9 | 26.9 | 2010 | 26.9 | DE |
| 4 | 0 | 0 | 26.9 | 26.9 | 26.9 | 3313 | 26.9 | DE |
| 12 | 0 | 0 | 26.9 | 26.9 | 26.9 | 2549 | 26.9 | DE |
| 26 | 0 | 0 | 26.9 | 26.9 | 26.9 | 3584 | 26.9 | DE |
| 52 | 0 | 0 | 26.9 | 26.9 | 26.9 | 7981 | 26.9 | DE |
| 156 | 0 | 0 | 26.9 | 26.9 | 26.9 | 7765 | 26.9 | DE |
| 260 | 0 | 0 | 26.9 | 26.9 | 26.9 | 8555 | 26.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 3878 |
| 1714062600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1048 |
| 1713976200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1189 |
| 1713889800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 3773 |
| 1713803400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1429 |
| 1713544200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2610 |
| 1713457800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 803 |
| 1713371400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 390 |
| 1713285000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 587 |
| 1713198600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 23552 |
| 1712939400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 3688 |
| 1712853000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2777 |
| 1712766600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 4609 |
| 1712680200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 4666 |
| 1712593800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 894 |
| 1712334600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1653 |
| 1712248200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2000 |
| 1712161800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 915 |
| 1712075400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 3051 |
| 1711647000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 26945 |
| 1711560600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1436 |
| 1711474200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1375 |
| 1711387800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 700 |
| 1711128600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1382 |
| 1711042200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 931 |
| 1710955800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1187 |
| 1710869400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 644 |
| 1710783000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 530 |
| 1710523800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 5713 |
| 1710437400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1185 |
| 1710351000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 346 |
| 1710264600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1495 |
| 1710178200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 3825 |
| 1709919000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 3679 |
| 1709832600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 402 |
| 1709746200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2263 |
| 1709659800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1108 |
| 1709573400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1184 |
| 1709314200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1656 |
| 1709227800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1239 |
| 1709141400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2510 |
| 1709055000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1633 |
| 1708968600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1357 |
| 1708709400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 952 |
| 1708623000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2749 |
| 1708536600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2216 |
| 1708450200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 4973 |
| 1708363800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2310 |
| 1708104600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 758 |
| 1708018200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2654 |
| 1707931800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1772 |
| 1707845400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 190 |
| 1707759000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 403 |
| 1707499800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1007 |
| 1707413400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 871 |
| 1707327000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 389 |
| 1707240600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 608 |
| 1707154200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1080 |
| 1706895000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 541 |
| 1706808600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 172 |
| 1706722200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 967 |
| 1706635800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2674 |
| 1706549400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 4591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
