Compagnie Du Bois Sauvage Sa Historical Data - 0O9C | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie Du Bois Sauvage Sa (0O9C)
Compagnie Du Bois Sauvage Sa (0O9C) Historical

Compagnie Du Bois Sauvage Sa (0O9C)

399.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	399	399	399	12	399	DE
12	0	0	399	399	399	12	399	DE
26	0	0	399	399	399	13	399	DE
52	0	0	399	399	399	13	399	DE
156	0	0	399	399	399	16	399	DE
260	0	0	399	399	399	21	399	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	399	0	0.00	399	399	399	0
1714062600	399	0	0.00	399	399	399	0
1713976200	399	0	0.00	399	399	399	0
1713889800	399	0	0.00	399	399	399	0
1713803400	399	0	0.00	399	399	399	0
1713544200	399	0	0.00	399	399	399	0
1713457800	399	0	0.00	399	399	399	0
1713371400	399	0	0.00	399	399	399	0
1713285000	399	0	0.00	399	399	399	0
1713198600	399	0	0.00	399	399	399	0
1712939400	399	0	0.00	399	399	399	16
1712853000	399	0	0.00	399	399	399	0
1712766600	399	0	0.00	399	399	399	0
1712680200	399	0	0.00	399	399	399	0
1712593800	399	0	0.00	399	399	399	0
1712334600	399	0	0.00	399	399	399	0
1712248200	399	0	0.00	399	399	399	0
1712161800	399	0	0.00	399	399	399	7
1712075400	399	0	0.00	399	399	399	0
1711647000	399	0	0.00	399	399	399	0
1711560600	399	0	0.00	399	399	399	0
1711474200	399	0	0.00	399	399	399	0
1711387800	399	0	0.00	399	399	399	0
1711128600	399	0	0.00	399	399	399	0
1711042200	399	0	0.00	399	399	399	0
1710955800	399	0	0.00	399	399	399	0
1710869400	399	0	0.00	399	399	399	0
1710783000	399	0	0.00	399	399	399	5
1710523800	399	0	0.00	399	399	399	5
1710437400	399	0	0.00	399	399	399	0
1710351000	399	0	0.00	399	399	399	0
1710264600	399	0	0.00	399	399	399	0
1710178200	399	0	0.00	399	399	399	12
1709919000	399	0	0.00	399	399	399	0
1709832600	399	0	0.00	399	399	399	0
1709746200	399	0	0.00	399	399	399	0
1709659800	399	0	0.00	399	399	399	0
1709573400	399	0	0.00	399	399	399	0
1709314200	399	0	0.00	399	399	399	0
1709227800	399	0	0.00	399	399	399	0
1709141400	399	0	0.00	399	399	399	0
1709055000	399	0	0.00	399	399	399	0
1708968600	399	0	0.00	399	399	399	0
1708709400	399	0	0.00	399	399	399	10
1708623000	399	0	0.00	399	399	399	0
1708536600	399	0	0.00	399	399	399	0
1708450200	399	0	0.00	399	399	399	0
1708363800	399	0	0.00	399	399	399	0
1708104600	399	0	0.00	399	399	399	0
1708018200	399	0	0.00	399	399	399	0
1707931800	399	0	0.00	399	399	399	36
1707845400	399	0	0.00	399	399	399	0
1707759000	399	0	0.00	399	399	399	0
1707499800	399	0	0.00	399	399	399	0
1707413400	399	0	0.00	399	399	399	0
1707327000	399	0	0.00	399	399	399	0
1707240600	399	0	0.00	399	399	399	7
1707154200	399	0	0.00	399	399	399	0
1706895000	399	0	0.00	399	399	399	0
1706808600	399	0	0.00	399	399	399	0
1706722200	399	0	0.00	399	399	399	15
1706635800	399	0	0.00	399	399	399	1
1706549400	399	0	0.00	399	399	399	8

Compagnie Du Bois Sauvage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions