German High Street Properties A/s Historical Data - 0O72 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
German High Street Properties A/s (0O72)
German High Street Properties A/s (0O72) Historical

German High Street Properties A/s (0O72)

128.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	128	0	0.00	128	128	128	0
1714062600	128	0	0.00	128	128	128	0
1713976200	128	0	0.00	128	128	128	0
1713889800	128	0	0.00	128	128	128	0
1713803400	128	0	0.00	128	128	128	0
1713544200	128	0	0.00	128	128	128	0
1713457800	128	0	0.00	128	128	128	0
1713371400	128	0	0.00	128	128	128	0
1713285000	128	0	0.00	128	128	128	0
1713198600	128	0	0.00	128	128	128	0
1712939400	128	0	0.00	128	128	128	0
1712853000	128	0	0.00	128	128	128	0
1712766600	128	0	0.00	128	128	128	0
1712680200	128	0	0.00	128	128	128	0
1712593800	128	0	0.00	128	128	128	0
1712334600	128	0	0.00	128	128	128	0
1712248200	128	0	0.00	128	128	128	0
1712161800	128	0	0.00	128	128	128	0
1712075400	128	0	0.00	128	128	128	0
1711647000	128	0	0.00	128	128	128	0
1711560600	128	0	0.00	128	128	128	0
1711474200	128	0	0.00	128	128	128	0
1711387800	128	0	0.00	128	128	128	0
1711128600	128	0	0.00	128	128	128	0
1711042200	128	0	0.00	128	128	128	0
1710955800	128	0	0.00	128	128	128	0
1710869400	128	0	0.00	128	128	128	0
1710783000	128	0	0.00	128	128	128	0
1710523800	128	0	0.00	128	128	128	0
1710437400	128	0	0.00	128	128	128	0
1710351000	128	0	0.00	128	128	128	0
1710264600	128	0	0.00	128	128	128	0
1710178200	128	0	0.00	128	128	128	0
1709919000	128	0	0.00	128	128	128	0
1709832600	128	0	0.00	128	128	128	0
1709746200	128	0	0.00	128	128	128	0
1709659800	128	0	0.00	128	128	128	0
1709573400	128	0	0.00	128	128	128	0
1709314200	128	0	0.00	128	128	128	0
1709227800	128	0	0.00	128	128	128	0
1709141400	128	0	0.00	128	128	128	0
1709055000	128	0	0.00	128	128	128	0
1708968600	128	0	0.00	128	128	128	0
1708709400	128	0	0.00	128	128	128	0
1708623000	128	0	0.00	128	128	128	0
1708536600	128	0	0.00	128	128	128	0
1708450200	128	0	0.00	128	128	128	0
1708363800	128	0	0.00	128	128	128	0
1708104600	128	0	0.00	128	128	128	0
1708018200	128	0	0.00	128	128	128	0
1707931800	128	0	0.00	128	128	128	0
1707845400	128	0	0.00	128	128	128	0
1707759000	128	0	0.00	128	128	128	0
1707499800	128	0	0.00	128	128	128	0
1707413400	128	0	0.00	128	128	128	0
1707327000	128	0	0.00	128	128	128	0
1707240600	128	0	0.00	128	128	128	0
1707154200	128	0	0.00	128	128	128	0
1706895000	128	0	0.00	128	128	128	0
1706808600	128	0	0.00	128	128	128	0
1706722200	128	0	0.00	128	128	128	0
1706635800	128	0	0.00	128	128	128	0
1706549400	128	0	0.00	128	128	128	0

German High Street Prope...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions