ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,287.20
-0.13%
Dow Jones
38,386.09
0.38%
Brent Oil
87.34
0.06%
Bitcoin
61,776.09
-3.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nelly Group Ab (0O6Z)

  7. Nelly Group Ab (0O6Z) Historical

0O6Z Nelly Group Ab

10.74
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0O6Z Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 26 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 25 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 24 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 23 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 22 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 19 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 18 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 17 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 16 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 15 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 12 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 11 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 10 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 09 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 08 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 05 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 04 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 03 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Apr 02 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 28 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 27 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 26 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 25 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 22 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 21 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 20 2024 10.74 0.00 0.00% 10.74 10.74 10.74 2,037
Mar 19 2024 10.74 0.00 0.00% 10.74 10.74 10.74 989
Mar 18 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 15 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 14 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 13 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 12 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 11 2024 10.74 0.00 0.00% 10.74 10.74 10.74 69
Mar 08 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 07 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 06 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 05 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 04 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Mar 01 2024 10.74 0.00 0.00% 10.74 10.74 10.74 181
Feb 29 2024 10.74 0.00 0.00% 10.74 10.74 10.74 488
Feb 28 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 27 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 26 2024 10.74 0.00 0.00% 10.74 10.74 10.74 271
Feb 23 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 22 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 21 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 20 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 19 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 16 2024 10.74 0.00 0.00% 10.74 10.74 10.74 402
Feb 15 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 14 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 13 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 12 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 09 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 08 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 07 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 06 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 05 2024 10.74 0.00 0.00% 10.74 10.74 10.74 851
Feb 02 2024 10.74 0.00 0.00% 10.74 10.74 10.74 0.00
Feb 01 2024 10.74 0.00 0.00% 10.74 10.74 10.74 563
Jan 31 2024 10.74 0.00 0.00% 10.74 10.74 10.74 116

Your Recent History

LSE
0O6Z
Nelly Group Ab
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved