We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.715 | 34.715 | 34.715 | 140905 | 34.715 | DE |
| 4 | 0 | 0 | 34.715 | 34.715 | 34.715 | 209996 | 34.715 | DE |
| 12 | 0 | 0 | 34.715 | 34.715 | 34.715 | 447930 | 34.715 | DE |
| 26 | 4.06 | 13.2441689773 | 30.655 | 35.44 | 30.24 | 334310 | 34.51556243 | DE |
| 52 | -8.975 | -20.5424582284 | 43.69 | 44.11 | 28.79 | 442059 | 34.54713399 | DE |
| 156 | -16.085 | -31.6633858268 | 50.8 | 56.88 | 28.79 | 412736 | 40.55084763 | DE |
| 260 | 2.69 | 8.39968774395 | 32.025 | 64.4 | 20.53 | 388980 | 38.85605668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 187208 |
| 1714062600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 467622 |
| 1713976200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 70738 |
| 1713889800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 70829 |
| 1713803400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 56275 |
| 1713544200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 39063 |
| 1713457800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 82286 |
| 1713371400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 53340 |
| 1713285000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 143569 |
| 1713198600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 47591 |
| 1712939400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 803800 |
| 1712853000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 73292 |
| 1712766600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 250522 |
| 1712680200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 82685 |
| 1712593800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 281107 |
| 1712334600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 209296 |
| 1712248200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 128990 |
| 1712161800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 83020 |
| 1712075400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 835906 |
| 1711647000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 167003 |
| 1711560600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 645764 |
| 1711474200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 4566062 |
| 1711387800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 246430 |
| 1711128600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 112661 |
| 1711042200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 81970 |
| 1710955800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 2052507 |
| 1710869400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 47225 |
| 1710783000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 43518 |
| 1710523800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 37614 |
| 1710437400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 85436 |
| 1710351000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 203216 |
| 1710264600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 108271 |
| 1710178200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 65741 |
| 1709919000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 38400 |
| 1709832600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 162114 |
| 1709746200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 2941089 |
| 1709659800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 136051 |
| 1709573400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 71169 |
| 1709314200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 126537 |
| 1709227800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 590668 |
| 1709141400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 1427067 |
| 1709055000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 383576 |
| 1708968600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 232589 |
| 1708709400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 60233 |
| 1708623000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 159815 |
| 1708536600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 67196 |
| 1708450200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 121930 |
| 1708363800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 2515666 |
| 1708104600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 298346 |
| 1708018200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 94334 |
| 1707931800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 493288 |
| 1707845400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 117936 |
| 1707759000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 233778 |
| 1707499800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 529553 |
| 1707413400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 651640 |
| 1707327000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 1569911 |
| 1707240600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 502594 |
| 1707154200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 192826 |
| 1706895000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 18288 |
| 1706808600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 58618 |
| 1706722200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 78440 |
| 1706635800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 26959 |
| 1706549400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 242365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
