Raba Jarmuipari Holding Nyrt Historical Data - 0O31 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Raba Jarmuipari Holding Nyrt (0O31)
Raba Jarmuipari Holding Nyrt (0O31) Historical

Raba Jarmuipari Holding Nyrt (0O31)

1,390.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1390	0	0.00	1390	1390	1390	0
1714062600	1390	0	0.00	1390	1390	1390	0
1713976200	1390	0	0.00	1390	1390	1390	0
1713889800	1390	0	0.00	1390	1390	1390	0
1713803400	1390	0	0.00	1390	1390	1390	0
1713544200	1390	0	0.00	1390	1390	1390	0
1713457800	1390	0	0.00	1390	1390	1390	0
1713371400	1390	0	0.00	1390	1390	1390	0
1713285000	1390	0	0.00	1390	1390	1390	0
1713198600	1390	0	0.00	1390	1390	1390	0
1712939400	1390	0	0.00	1390	1390	1390	0
1712853000	1390	0	0.00	1390	1390	1390	0
1712766600	1390	0	0.00	1390	1390	1390	0
1712680200	1390	0	0.00	1390	1390	1390	0
1712593800	1390	0	0.00	1390	1390	1390	0
1712334600	1390	0	0.00	1390	1390	1390	0
1712248200	1390	0	0.00	1390	1390	1390	0
1712161800	1390	0	0.00	1390	1390	1390	0
1712075400	1390	0	0.00	1390	1390	1390	0
1711647000	1390	0	0.00	1390	1390	1390	0
1711560600	1390	0	0.00	1390	1390	1390	0
1711474200	1390	0	0.00	1390	1390	1390	0
1711387800	1390	0	0.00	1390	1390	1390	0
1711128600	1390	0	0.00	1390	1390	1390	0
1711042200	1390	0	0.00	1390	1390	1390	0
1710955800	1390	0	0.00	1390	1390	1390	0
1710869400	1390	0	0.00	1390	1390	1390	0
1710783000	1390	0	0.00	1390	1390	1390	0
1710523800	1390	0	0.00	1390	1390	1390	0
1710437400	1390	0	0.00	1390	1390	1390	0
1710351000	1390	0	0.00	1390	1390	1390	0
1710264600	1390	0	0.00	1390	1390	1390	0
1710178200	1390	0	0.00	1390	1390	1390	0
1709919000	1390	0	0.00	1390	1390	1390	0
1709832600	1390	0	0.00	1390	1390	1390	0
1709746200	1390	0	0.00	1390	1390	1390	0
1709659800	1390	0	0.00	1390	1390	1390	0
1709573400	1390	0	0.00	1390	1390	1390	0
1709314200	1390	0	0.00	1390	1390	1390	0
1709227800	1390	0	0.00	1390	1390	1390	0
1709141400	1390	0	0.00	1390	1390	1390	0
1709055000	1390	0	0.00	1390	1390	1390	0
1708968600	1390	0	0.00	1390	1390	1390	0
1708709400	1390	0	0.00	1390	1390	1390	0
1708623000	1390	0	0.00	1390	1390	1390	0
1708536600	1390	0	0.00	1390	1390	1390	0
1708450200	1390	0	0.00	1390	1390	1390	0
1708363800	1390	0	0.00	1390	1390	1390	0
1708104600	1390	0	0.00	1390	1390	1390	0
1708018200	1390	0	0.00	1390	1390	1390	0
1707931800	1390	0	0.00	1390	1390	1390	0
1707845400	1390	0	0.00	1390	1390	1390	0
1707759000	1390	0	0.00	1390	1390	1390	0
1707499800	1390	0	0.00	1390	1390	1390	0
1707413400	1390	0	0.00	1390	1390	1390	0
1707327000	1390	0	0.00	1390	1390	1390	0
1707240600	1390	0	0.00	1390	1390	1390	0
1707154200	1390	0	0.00	1390	1390	1390	0
1706895000	1390	0	0.00	1390	1390	1390	0
1706808600	1390	0	0.00	1390	1390	1390	0
1706722200	1390	0	0.00	1390	1390	1390	0
1706635800	1390	0	0.00	1390	1390	1390	0
1706549400	1390	0	0.00	1390	1390	1390	0

Raba Jarmuipari Holding ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions