Immsi Spa Historical Data - 0O2X | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Immsi Spa (0O2X)
Immsi Spa (0O2X) Historical

Immsi Spa (0O2X)

0.552

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.552	0.552	0.552	13337	0.552	DE
12	0	0	0.552	0.552	0.552	14028	0.552	DE
26	0	0	0.552	0.552	0.552	11992	0.552	DE
52	0	0	0.552	0.552	0.552	8645	0.552	DE
156	0	0	0.552	0.552	0.552	9199	0.552	DE
260	0	0	0.552	0.552	0.552	8697	0.552	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.552	0	0.00	0.552	0.552	0.552	0
1714062600	0.552	0	0.00	0.552	0.552	0.552	0
1713976200	0.552	0	0.00	0.552	0.552	0.552	0
1713889800	0.552	0	0.00	0.552	0.552	0.552	0
1713803400	0.552	0	0.00	0.552	0.552	0.552	0
1713544200	0.552	0	0.00	0.552	0.552	0.552	0
1713457800	0.552	0	0.00	0.552	0.552	0.552	0
1713371400	0.552	0	0.00	0.552	0.552	0.552	0
1713285000	0.552	0	0.00	0.552	0.552	0.552	5771
1713198600	0.552	0	0.00	0.552	0.552	0.552	0
1712939400	0.552	0	0.00	0.552	0.552	0.552	0
1712853000	0.552	0	0.00	0.552	0.552	0.552	8318
1712766600	0.552	0	0.00	0.552	0.552	0.552	0
1712680200	0.552	0	0.00	0.552	0.552	0.552	0
1712593800	0.552	0	0.00	0.552	0.552	0.552	0
1712334600	0.552	0	0.00	0.552	0.552	0.552	0
1712248200	0.552	0	0.00	0.552	0.552	0.552	25923
1712161800	0.552	0	0.00	0.552	0.552	0.552	0
1712075400	0.552	0	0.00	0.552	0.552	0.552	0
1711647000	0.552	0	0.00	0.552	0.552	0.552	0
1711560600	0.552	0	0.00	0.552	0.552	0.552	0
1711474200	0.552	0	0.00	0.552	0.552	0.552	0
1711387800	0.552	0	0.00	0.552	0.552	0.552	0
1711128600	0.552	0	0.00	0.552	0.552	0.552	7342
1711042200	0.552	0	0.00	0.552	0.552	0.552	29703
1710955800	0.552	0	0.00	0.552	0.552	0.552	0
1710869400	0.552	0	0.00	0.552	0.552	0.552	0
1710783000	0.552	0	0.00	0.552	0.552	0.552	0
1710523800	0.552	0	0.00	0.552	0.552	0.552	0
1710437400	0.552	0	0.00	0.552	0.552	0.552	0
1710351000	0.552	0	0.00	0.552	0.552	0.552	0
1710264600	0.552	0	0.00	0.552	0.552	0.552	0
1710178200	0.552	0	0.00	0.552	0.552	0.552	0
1709919000	0.552	0	0.00	0.552	0.552	0.552	0
1709832600	0.552	0	0.00	0.552	0.552	0.552	7112
1709746200	0.552	0	0.00	0.552	0.552	0.552	0
1709659800	0.552	0	0.00	0.552	0.552	0.552	0
1709573400	0.552	0	0.00	0.552	0.552	0.552	0
1709314200	0.552	0	0.00	0.552	0.552	0.552	0
1709227800	0.552	0	0.00	0.552	0.552	0.552	0
1709141400	0.552	0	0.00	0.552	0.552	0.552	0
1709055000	0.552	0	0.00	0.552	0.552	0.552	0
1708968600	0.552	0	0.00	0.552	0.552	0.552	0
1708709400	0.552	0	0.00	0.552	0.552	0.552	0
1708623000	0.552	0	0.00	0.552	0.552	0.552	0
1708536600	0.552	0	0.00	0.552	0.552	0.552	0
1708450200	0.552	0	0.00	0.552	0.552	0.552	0
1708363800	0.552	0	0.00	0.552	0.552	0.552	0
1708104600	0.552	0	0.00	0.552	0.552	0.552	0
1708018200	0.552	0	0.00	0.552	0.552	0.552	0
1707931800	0.552	0	0.00	0.552	0.552	0.552	0
1707845400	0.552	0	0.00	0.552	0.552	0.552	0
1707759000	0.552	0	0.00	0.552	0.552	0.552	0
1707499800	0.552	0	0.00	0.552	0.552	0.552	0
1707413400	0.552	0	0.00	0.552	0.552	0.552	0
1707327000	0.552	0	0.00	0.552	0.552	0.552	0
1707240600	0.552	0	0.00	0.552	0.552	0.552	0
1707154200	0.552	0	0.00	0.552	0.552	0.552	0
1706895000	0.552	0	0.00	0.552	0.552	0.552	0
1706808600	0.552	0	0.00	0.552	0.552	0.552	0
1706722200	0.552	0	0.00	0.552	0.552	0.552	0
1706635800	0.552	0	0.00	0.552	0.552	0.552	0
1706549400	0.552	0	0.00	0.552	0.552	0.552	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions