Dr Hoenle Ag Historical Data - 0O27 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr Hoenle Ag (0O27)
Dr Hoenle Ag (0O27) Historical

Dr Hoenle Ag (0O27)

27.175

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	27.175	27.175	27.175	1	27.175	DE
12	0	0	27.175	27.175	27.175	10571	27.175	DE
26	0	0	27.175	27.175	27.175	5328	27.175	DE
52	0	0	27.175	27.175	27.175	7192	27.175	DE
156	0	0	27.175	27.175	27.175	1854	27.175	DE
260	-27.975	-50.725294651	55.15	60.9	25.625	2316	29.96400851	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	27.175	0	0.00	27.175	27.175	27.175	0
1714149000	27.175	0	0.00	27.175	27.175	27.175	0
1714062600	27.175	0	0.00	27.175	27.175	27.175	0
1713976200	27.175	0	0.00	27.175	27.175	27.175	0
1713889800	27.175	0	0.00	27.175	27.175	27.175	0
1713803400	27.175	0	0.00	27.175	27.175	27.175	0
1713544200	27.175	0	0.00	27.175	27.175	27.175	0
1713457800	27.175	0	0.00	27.175	27.175	27.175	0
1713371400	27.175	0	0.00	27.175	27.175	27.175	0
1713285000	27.175	0	0.00	27.175	27.175	27.175	0
1713198600	27.175	0	0.00	27.175	27.175	27.175	1
1712939400	27.175	0	0.00	27.175	27.175	27.175	0
1712853000	27.175	0	0.00	27.175	27.175	27.175	0
1712766600	27.175	0	0.00	27.175	27.175	27.175	0
1712680200	27.175	0	0.00	27.175	27.175	27.175	0
1712593800	27.175	0	0.00	27.175	27.175	27.175	0
1712334600	27.175	0	0.00	27.175	27.175	27.175	0
1712248200	27.175	0	0.00	27.175	27.175	27.175	0
1712161800	27.175	0	0.00	27.175	27.175	27.175	0
1712075400	27.175	0	0.00	27.175	27.175	27.175	0
1711647000	27.175	0	0.00	27.175	27.175	27.175	0
1711560600	27.175	0	0.00	27.175	27.175	27.175	0
1711474200	27.175	0	0.00	27.175	27.175	27.175	0
1711387800	27.175	0	0.00	27.175	27.175	27.175	3
1711128600	27.175	0	0.00	27.175	27.175	27.175	0
1711042200	27.175	0	0.00	27.175	27.175	27.175	0
1710955800	27.175	0	0.00	27.175	27.175	27.175	0
1710869400	27.175	0	0.00	27.175	27.175	27.175	6
1710783000	27.175	0	0.00	27.175	27.175	27.175	0
1710523800	27.175	0	0.00	27.175	27.175	27.175	0
1710437400	27.175	0	0.00	27.175	27.175	27.175	0
1710351000	27.175	0	0.00	27.175	27.175	27.175	0
1710264600	27.175	0	0.00	27.175	27.175	27.175	0
1710178200	27.175	0	0.00	27.175	27.175	27.175	0
1709919000	27.175	0	0.00	27.175	27.175	27.175	0
1709832600	27.175	0	0.00	27.175	27.175	27.175	0
1709746200	27.175	0	0.00	27.175	27.175	27.175	0
1709659800	27.175	0	0.00	27.175	27.175	27.175	0
1709573400	27.175	0	0.00	27.175	27.175	27.175	0
1709314200	27.175	0	0.00	27.175	27.175	27.175	1
1709227800	27.175	0	0.00	27.175	27.175	27.175	0
1709141400	27.175	0	0.00	27.175	27.175	27.175	0
1709055000	27.175	0	0.00	27.175	27.175	27.175	0
1708968600	27.175	0	0.00	27.175	27.175	27.175	0
1708709400	27.175	0	0.00	27.175	27.175	27.175	0
1708623000	27.175	0	0.00	27.175	27.175	27.175	27000
1708536600	27.175	0	0.00	27.175	27.175	27.175	26000
1708450200	27.175	0	0.00	27.175	27.175	27.175	0
1708363800	27.175	0	0.00	27.175	27.175	27.175	0
1708104600	27.175	0	0.00	27.175	27.175	27.175	0
1708018200	27.175	0	0.00	27.175	27.175	27.175	0
1707931800	27.175	0	0.00	27.175	27.175	27.175	5200
1707845400	27.175	0	0.00	27.175	27.175	27.175	0
1707759000	27.175	0	0.00	27.175	27.175	27.175	15000
1707499800	27.175	0	0.00	27.175	27.175	27.175	12500
1707413400	27.175	0	0.00	27.175	27.175	27.175	0
1707327000	27.175	0	0.00	27.175	27.175	27.175	20000
1707240600	27.175	0	0.00	27.175	27.175	27.175	0
1707154200	27.175	0	0.00	27.175	27.175	27.175	0
1706895000	27.175	0	0.00	27.175	27.175	27.175	0
1706808600	27.175	0	0.00	27.175	27.175	27.175	0
1706722200	27.175	0	0.00	27.175	27.175	27.175	0
1706635800	27.175	0	0.00	27.175	27.175	27.175	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions