Bigben Interactive Sa Historical Data - 0O0E | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bigben Interactive Sa (0O0E)
Bigben Interactive Sa (0O0E) Historical

Bigben Interactive Sa (0O0E)

14.72

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.72	14.72	14.72	1371	14.72	DE
4	0	0	14.72	14.72	14.72	660	14.72	DE
12	0	0	14.72	14.72	14.72	2341	14.72	DE
26	0	0	14.72	14.72	14.72	1986	14.72	DE
52	0	0	14.72	14.72	14.72	1758	14.72	DE
156	0	0	14.72	14.72	14.72	2957	14.72	DE
260	0	0	14.72	14.72	14.72	3755	14.72	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	14.72	0	0.00	14.72	14.72	14.72	500
1714062600	14.72	0	0.00	14.72	14.72	14.72	0
1713976200	14.72	0	0.00	14.72	14.72	14.72	1000
1713889800	14.72	0	0.00	14.72	14.72	14.72	2614
1713803400	14.72	0	0.00	14.72	14.72	14.72	0
1713544200	14.72	0	0.00	14.72	14.72	14.72	0
1713457800	14.72	0	0.00	14.72	14.72	14.72	52
1713371400	14.72	0	0.00	14.72	14.72	14.72	486
1713285000	14.72	0	0.00	14.72	14.72	14.72	925
1713198600	14.72	0	0.00	14.72	14.72	14.72	611
1712939400	14.72	0	0.00	14.72	14.72	14.72	10
1712853000	14.72	0	0.00	14.72	14.72	14.72	0
1712766600	14.72	0	0.00	14.72	14.72	14.72	0
1712680200	14.72	0	0.00	14.72	14.72	14.72	222
1712593800	14.72	0	0.00	14.72	14.72	14.72	2250
1712334600	14.72	0	0.00	14.72	14.72	14.72	2
1712248200	14.72	0	0.00	14.72	14.72	14.72	111
1712161800	14.72	0	0.00	14.72	14.72	14.72	451
1712075400	14.72	0	0.00	14.72	14.72	14.72	4
1711647000	14.72	0	0.00	14.72	14.72	14.72	457
1711560600	14.72	0	0.00	14.72	14.72	14.72	177
1711474200	14.72	0	0.00	14.72	14.72	14.72	1543
1711387800	14.72	0	0.00	14.72	14.72	14.72	1405
1711128600	14.72	0	0.00	14.72	14.72	14.72	0
1711042200	14.72	0	0.00	14.72	14.72	14.72	0
1710955800	14.72	0	0.00	14.72	14.72	14.72	798
1710869400	14.72	0	0.00	14.72	14.72	14.72	420
1710783000	14.72	0	0.00	14.72	14.72	14.72	481
1710523800	14.72	0	0.00	14.72	14.72	14.72	446
1710437400	14.72	0	0.00	14.72	14.72	14.72	0
1710351000	14.72	0	0.00	14.72	14.72	14.72	6489
1710264600	14.72	0	0.00	14.72	14.72	14.72	8134
1710178200	14.72	0	0.00	14.72	14.72	14.72	6799
1709919000	14.72	0	0.00	14.72	14.72	14.72	2601
1709832600	14.72	0	0.00	14.72	14.72	14.72	738
1709746200	14.72	0	0.00	14.72	14.72	14.72	366
1709659800	14.72	0	0.00	14.72	14.72	14.72	888
1709573400	14.72	0	0.00	14.72	14.72	14.72	8857
1709314200	14.72	0	0.00	14.72	14.72	14.72	9240
1709227800	14.72	0	0.00	14.72	14.72	14.72	0
1709141400	14.72	0	0.00	14.72	14.72	14.72	10492
1709055000	14.72	0	0.00	14.72	14.72	14.72	39
1708968600	14.72	0	0.00	14.72	14.72	14.72	858
1708709400	14.72	0	0.00	14.72	14.72	14.72	1454
1708623000	14.72	0	0.00	14.72	14.72	14.72	476
1708536600	14.72	0	0.00	14.72	14.72	14.72	3255
1708450200	14.72	0	0.00	14.72	14.72	14.72	303
1708363800	14.72	0	0.00	14.72	14.72	14.72	4954
1708104600	14.72	0	0.00	14.72	14.72	14.72	4152
1708018200	14.72	0	0.00	14.72	14.72	14.72	2699
1707931800	14.72	0	0.00	14.72	14.72	14.72	16288
1707845400	14.72	0	0.00	14.72	14.72	14.72	0
1707759000	14.72	0	0.00	14.72	14.72	14.72	946
1707499800	14.72	0	0.00	14.72	14.72	14.72	1252
1707413400	14.72	0	0.00	14.72	14.72	14.72	1186
1707327000	14.72	0	0.00	14.72	14.72	14.72	1242
1707240600	14.72	0	0.00	14.72	14.72	14.72	2489
1707154200	14.72	0	0.00	14.72	14.72	14.72	1212
1706895000	14.72	0	0.00	14.72	14.72	14.72	2528
1706808600	14.72	0	0.00	14.72	14.72	14.72	2013
1706722200	14.72	0	0.00	14.72	14.72	14.72	450
1706635800	14.72	0	0.00	14.72	14.72	14.72	8194
1706549400	14.72	0	0.00	14.72	14.72	14.72	625

Bigben Interactive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions