ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,426.68
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eckert & Ziegler SE (0NZY)

  7. Eckert & Ziegler SE (0NZY) Historical

0NZY Eckert & Ziegler SE

36.08
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

0NZY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 36.08 0.00 0.00% 36.08 36.08 36.08 150,403
Jun 06 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,137
Jun 05 2024 36.08 0.00 0.00% 36.08 36.08 36.08 7,061
Jun 04 2024 36.08 0.00 0.00% 36.08 36.08 36.08 25,797
Jun 03 2024 36.08 0.00 0.00% 36.08 36.08 36.08 5,144
May 31 2024 36.08 0.00 0.00% 36.08 36.08 36.08 603
May 30 2024 36.08 0.00 0.00% 36.08 36.08 36.08 669
May 29 2024 36.08 0.00 0.00% 36.08 36.08 36.08 24,752
May 28 2024 36.08 0.00 0.00% 36.08 36.08 36.08 7,851
May 24 2024 36.08 0.00 0.00% 36.08 36.08 36.08 9,199
May 23 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,945
May 22 2024 36.08 0.00 0.00% 36.08 36.08 36.08 893
May 21 2024 36.08 0.00 0.00% 36.08 36.08 36.08 804
May 20 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,284
May 17 2024 36.08 0.00 0.00% 36.08 36.08 36.08 459
May 16 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,503
May 15 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,548
May 14 2024 36.08 0.00 0.00% 36.08 36.08 36.08 8,510
May 13 2024 36.08 0.00 0.00% 36.08 36.08 36.08 401
May 10 2024 36.08 0.00 0.00% 36.08 36.08 36.08 549
May 09 2024 36.08 0.00 0.00% 36.08 36.08 36.08 503
May 08 2024 36.08 0.00 0.00% 36.08 36.08 36.08 435
May 07 2024 36.08 0.00 0.00% 36.08 36.08 36.08 757
May 03 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,564
May 02 2024 36.08 0.00 0.00% 36.08 36.08 36.08 26,606
May 01 2024 36.08 0.00 0.00% 36.08 36.08 36.08 0.00
Apr 30 2024 36.08 0.00 0.00% 36.08 36.08 36.08 6,370
Apr 29 2024 36.08 0.00 0.00% 36.08 36.08 36.08 7,212
Apr 26 2024 36.08 0.00 0.00% 36.08 36.08 36.08 14,259
Apr 25 2024 36.08 0.00 0.00% 36.08 36.08 36.08 31,795
Apr 24 2024 36.08 0.00 0.00% 36.08 36.08 36.08 14,492
Apr 23 2024 36.08 0.00 0.00% 36.08 36.08 36.08 5,188
Apr 22 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,868
Apr 19 2024 36.08 0.00 0.00% 36.08 36.08 36.08 5,426
Apr 18 2024 36.08 0.00 0.00% 36.08 36.08 36.08 4,251
Apr 17 2024 36.08 0.00 0.00% 36.08 36.08 36.08 3,294
Apr 16 2024 36.08 0.00 0.00% 36.08 36.08 36.08 4,334
Apr 15 2024 36.08 0.00 0.00% 36.08 36.08 36.08 4,538
Apr 12 2024 36.08 0.00 0.00% 36.08 36.08 36.08 4,575
Apr 11 2024 36.08 0.00 0.00% 36.08 36.08 36.08 5,777
Apr 10 2024 36.08 0.00 0.00% 36.08 36.08 36.08 5,409
Apr 09 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,119
Apr 08 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,878
Apr 05 2024 36.08 0.00 0.00% 36.08 36.08 36.08 3,861
Apr 04 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,996
Apr 03 2024 36.08 0.00 0.00% 36.08 36.08 36.08 630
Apr 02 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,040
Mar 28 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,042
Mar 27 2024 36.08 0.00 0.00% 36.08 36.08 36.08 9,739
Mar 26 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,818
Mar 25 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,958
Mar 22 2024 36.08 0.00 0.00% 36.08 36.08 36.08 6,632
Mar 21 2024 36.08 0.00 0.00% 36.08 36.08 36.08 4,444
Mar 20 2024 36.08 0.00 0.00% 36.08 36.08 36.08 5,912
Mar 19 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,795
Mar 18 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,837
Mar 15 2024 36.08 0.00 0.00% 36.08 36.08 36.08 4,918
Mar 14 2024 36.08 0.00 0.00% 36.08 36.08 36.08 837
Mar 13 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,816
Mar 12 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,480
Mar 11 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,758

Your Recent History

LSE
0NZY
Eckert & Ziegler
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved