ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,610.03
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Allane SE (0NW8)

  7. Allane SE (0NW8) Historical

0NW8 Allane SE

62.85
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

0NW8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 62.85 0.00 0.00% 62.85 62.85 62.85 848
Jun 06 2024 62.85 0.00 0.00% 62.85 62.85 62.85 905
Jun 05 2024 62.85 0.00 0.00% 62.85 62.85 62.85 458
Jun 04 2024 62.85 0.00 0.00% 62.85 62.85 62.85 127
Jun 03 2024 62.85 0.00 0.00% 62.85 62.85 62.85 106
May 31 2024 62.85 0.00 0.00% 62.85 62.85 62.85 171
May 30 2024 62.85 0.00 0.00% 62.85 62.85 62.85 114
May 29 2024 62.85 0.00 0.00% 62.85 62.85 62.85 357
May 28 2024 62.85 0.00 0.00% 62.85 62.85 62.85 200
May 24 2024 62.85 0.00 0.00% 62.85 62.85 62.85 164
May 23 2024 62.85 0.00 0.00% 62.85 62.85 62.85 576
May 22 2024 62.85 0.00 0.00% 62.85 62.85 62.85 80
May 21 2024 62.85 0.00 0.00% 62.85 62.85 62.85 716
May 20 2024 62.85 0.00 0.00% 62.85 62.85 62.85 436
May 17 2024 62.85 0.00 0.00% 62.85 62.85 62.85 1,740
May 16 2024 62.85 0.00 0.00% 62.85 62.85 62.85 575
May 15 2024 62.85 0.00 0.00% 62.85 62.85 62.85 54
May 14 2024 62.85 0.00 0.00% 62.85 62.85 62.85 131
May 13 2024 62.85 0.00 0.00% 62.85 62.85 62.85 114
May 10 2024 62.85 0.00 0.00% 62.85 62.85 62.85 975
May 09 2024 62.85 0.00 0.00% 62.85 62.85 62.85 0.00
May 08 2024 62.85 0.00 0.00% 62.85 62.85 62.85 13,283
May 07 2024 62.85 0.00 0.00% 62.85 62.85 62.85 4,626
May 03 2024 62.85 0.00 0.00% 62.85 62.85 62.85 12,223
May 02 2024 62.85 0.00 0.00% 62.85 62.85 62.85 60
May 01 2024 62.85 0.00 0.00% 62.85 62.85 62.85 0.00
Apr 30 2024 62.85 0.00 0.00% 62.85 62.85 62.85 297
Apr 29 2024 62.85 0.00 0.00% 62.85 62.85 62.85 35
Apr 26 2024 62.85 0.00 0.00% 62.85 62.85 62.85 9,896
Apr 25 2024 62.85 0.00 0.00% 62.85 62.85 62.85 100
Apr 24 2024 62.85 0.00 0.00% 62.85 62.85 62.85 30
Apr 23 2024 62.85 0.00 0.00% 62.85 62.85 62.85 0.00
Apr 22 2024 62.85 0.00 0.00% 62.85 62.85 62.85 252
Apr 19 2024 62.85 0.00 0.00% 62.85 62.85 62.85 330
Apr 18 2024 62.85 0.00 0.00% 62.85 62.85 62.85 613
Apr 17 2024 62.85 0.00 0.00% 62.85 62.85 62.85 8,171
Apr 16 2024 62.85 0.00 0.00% 62.85 62.85 62.85 493
Apr 15 2024 62.85 0.00 0.00% 62.85 62.85 62.85 77
Apr 12 2024 62.85 0.00 0.00% 62.85 62.85 62.85 580
Apr 11 2024 62.85 0.00 0.00% 62.85 62.85 62.85 246
Apr 10 2024 62.85 0.00 0.00% 62.85 62.85 62.85 0.00
Apr 09 2024 62.85 0.00 0.00% 62.85 62.85 62.85 256
Apr 08 2024 62.85 0.00 0.00% 62.85 62.85 62.85 205
Apr 05 2024 62.85 0.00 0.00% 62.85 62.85 62.85 80
Apr 04 2024 62.85 0.00 0.00% 62.85 62.85 62.85 208
Apr 03 2024 62.85 0.00 0.00% 62.85 62.85 62.85 294
Apr 02 2024 62.85 0.00 0.00% 62.85 62.85 62.85 847
Mar 28 2024 62.85 0.00 0.00% 62.85 62.85 62.85 613
Mar 27 2024 62.85 0.00 0.00% 62.85 62.85 62.85 68
Mar 26 2024 62.85 0.00 0.00% 62.85 62.85 62.85 20
Mar 25 2024 62.85 0.00 0.00% 62.85 62.85 62.85 473
Mar 22 2024 62.85 0.00 0.00% 62.85 62.85 62.85 2,062
Mar 21 2024 62.85 0.00 0.00% 62.85 62.85 62.85 355
Mar 20 2024 62.85 0.00 0.00% 62.85 62.85 62.85 239
Mar 19 2024 62.85 0.00 0.00% 62.85 62.85 62.85 244
Mar 18 2024 62.85 0.00 0.00% 62.85 62.85 62.85 168
Mar 15 2024 62.85 0.00 0.00% 62.85 62.85 62.85 25,682
Mar 14 2024 62.85 0.00 0.00% 62.85 62.85 62.85 376
Mar 13 2024 62.85 0.00 0.00% 62.85 62.85 62.85 132
Mar 12 2024 62.85 0.00 0.00% 62.85 62.85 62.85 166
Mar 11 2024 62.85 0.00 0.00% 62.85 62.85 62.85 331

Your Recent History

LSE
0NW8
Allane
BIT
SO
Sogefi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved