ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,484.38
0.20%
US Tech 100
19,420.40
0.09%
Dow Jones
38,808.75
0.08%
Brent Oil
84.365
0.55%
Bitcoin
64,657.27
-2.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Allane SE (0NW7)

  7. Allane SE (0NW7) Historical

0NW7 Allane SE

93.525
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

0NW7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,244
Jun 14 2024 93.525 0.00 0.00% 93.525 93.525 93.525 8,217
Jun 13 2024 93.525 0.00 0.00% 93.525 93.525 93.525 5,711
Jun 12 2024 93.525 0.00 0.00% 93.525 93.525 93.525 837
Jun 11 2024 93.525 0.00 0.00% 93.525 93.525 93.525 4,423
Jun 10 2024 93.525 0.00 0.00% 93.525 93.525 93.525 654
Jun 07 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,132
Jun 06 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,053
Jun 05 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,658
Jun 04 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,723
Jun 03 2024 93.525 0.00 0.00% 93.525 93.525 93.525 3,702
May 31 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,205
May 30 2024 93.525 0.00 0.00% 93.525 93.525 93.525 712
May 29 2024 93.525 0.00 0.00% 93.525 93.525 93.525 3,977
May 28 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,015
May 24 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,353
May 23 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,547
May 22 2024 93.525 0.00 0.00% 93.525 93.525 93.525 590
May 21 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,372
May 20 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,260
May 17 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,492
May 16 2024 93.525 0.00 0.00% 93.525 93.525 93.525 3,235
May 15 2024 93.525 0.00 0.00% 93.525 93.525 93.525 607
May 14 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,049
May 13 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,165
May 10 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,803
May 09 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,053
May 08 2024 93.525 0.00 0.00% 93.525 93.525 93.525 6,057
May 07 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,740
May 03 2024 93.525 0.00 0.00% 93.525 93.525 93.525 9,827
May 02 2024 93.525 0.00 0.00% 93.525 93.525 93.525 282
May 01 2024 93.525 0.00 0.00% 93.525 93.525 93.525 0.00
Apr 30 2024 93.525 0.00 0.00% 93.525 93.525 93.525 51,289
Apr 29 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,350
Apr 26 2024 93.525 0.00 0.00% 93.525 93.525 93.525 473
Apr 25 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,339
Apr 24 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,051
Apr 23 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,994
Apr 22 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,575
Apr 19 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,251
Apr 18 2024 93.525 0.00 0.00% 93.525 93.525 93.525 9,287
Apr 17 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,116
Apr 16 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,570
Apr 15 2024 93.525 0.00 0.00% 93.525 93.525 93.525 330
Apr 12 2024 93.525 0.00 0.00% 93.525 93.525 93.525 6,196
Apr 11 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,002
Apr 10 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,680
Apr 09 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,201
Apr 08 2024 93.525 0.00 0.00% 93.525 93.525 93.525 684
Apr 05 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,039
Apr 04 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,289
Apr 03 2024 93.525 0.00 0.00% 93.525 93.525 93.525 743
Apr 02 2024 93.525 0.00 0.00% 93.525 93.525 93.525 9,020
Mar 28 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,543
Mar 27 2024 93.525 0.00 0.00% 93.525 93.525 93.525 2,414
Mar 26 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,434
Mar 25 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,189
Mar 22 2024 93.525 0.00 0.00% 93.525 93.525 93.525 883
Mar 21 2024 93.525 0.00 0.00% 93.525 93.525 93.525 3,952
Mar 20 2024 93.525 0.00 0.00% 93.525 93.525 93.525 1,973

Your Recent History

LSE
0NW7
Allane
BIT
BFC
BFC Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved