Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie Plastic Omnium SE (0NW1)
Compagnie Plastic Omnium SE (0NW1) Historical

0NW1 Compagnie Plastic Omnium SE

11.67

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0NW1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	11.67	0.00	0.00%	11.67	11.67	11.67	14,415
May 21 2024	11.67	0.00	0.00%	11.67	11.67	11.67	7,055
May 20 2024	11.67	0.00	0.00%	11.67	11.67	11.67	89
May 17 2024	11.67	0.00	0.00%	11.67	11.67	11.67	1,846
May 16 2024	11.67	0.00	0.00%	11.67	11.67	11.67	1,113
May 15 2024	11.67	0.00	0.00%	11.67	11.67	11.67	3,400
May 14 2024	11.67	0.00	0.00%	11.67	11.67	11.67	3,119
May 13 2024	11.67	0.00	0.00%	11.67	11.67	11.67	5,218
May 10 2024	11.67	0.00	0.00%	11.67	11.67	11.67	14,600
May 09 2024	11.67	0.00	0.00%	11.67	11.67	11.67	2,122
May 08 2024	11.67	0.00	0.00%	11.67	11.67	11.67	8,914
May 07 2024	11.67	0.00	0.00%	11.67	11.67	11.67	4,640
May 03 2024	11.67	0.00	0.00%	11.67	11.67	11.67	3,191
May 02 2024	11.67	0.00	0.00%	11.67	11.67	11.67	515
May 01 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0.00
Apr 30 2024	11.67	0.00	0.00%	11.67	11.67	11.67	6,381
Apr 29 2024	11.67	0.00	0.00%	11.67	11.67	11.67	99,226
Apr 26 2024	11.67	0.00	0.00%	11.67	11.67	11.67	10,433
Apr 25 2024	11.67	0.00	0.00%	11.67	11.67	11.67	454,613
Apr 24 2024	11.67	0.00	0.00%	11.67	11.67	11.67	3,531
Apr 23 2024	11.67	0.00	0.00%	11.67	11.67	11.67	14,604
Apr 22 2024	11.67	0.00	0.00%	11.67	11.67	11.67	2,599
Apr 19 2024	11.67	0.00	0.00%	11.67	11.67	11.67	389,694
Apr 18 2024	11.67	0.00	0.00%	11.67	11.67	11.67	46,974
Apr 17 2024	11.67	0.00	0.00%	11.67	11.67	11.67	38,467
Apr 16 2024	11.67	0.00	0.00%	11.67	11.67	11.67	11,548
Apr 15 2024	11.67	0.00	0.00%	11.67	11.67	11.67	10,762
Apr 12 2024	11.67	0.00	0.00%	11.67	11.67	11.67	32,921
Apr 11 2024	11.67	0.00	0.00%	11.67	11.67	11.67	14,030
Apr 10 2024	11.67	0.00	0.00%	11.67	11.67	11.67	5,222
Apr 09 2024	11.67	0.00	0.00%	11.67	11.67	11.67	10,324
Apr 08 2024	11.67	0.00	0.00%	11.67	11.67	11.67	23,387
Apr 05 2024	11.67	0.00	0.00%	11.67	11.67	11.67	13,062
Apr 04 2024	11.67	0.00	0.00%	11.67	11.67	11.67	30,800
Apr 03 2024	11.67	0.00	0.00%	11.67	11.67	11.67	37,184
Apr 02 2024	11.67	0.00	0.00%	11.67	11.67	11.67	355,878
Mar 28 2024	11.67	0.00	0.00%	11.67	11.67	11.67	42,017
Mar 27 2024	11.67	0.00	0.00%	11.67	11.67	11.67	9,292
Mar 26 2024	11.67	0.00	0.00%	11.67	11.67	11.67	5,883
Mar 25 2024	11.67	0.00	0.00%	11.67	11.67	11.67	9,453
Mar 22 2024	11.67	0.00	0.00%	11.67	11.67	11.67	8,324
Mar 21 2024	11.67	0.00	0.00%	11.67	11.67	11.67	16,072
Mar 20 2024	11.67	0.00	0.00%	11.67	11.67	11.67	273,298
Mar 19 2024	11.67	0.00	0.00%	11.67	11.67	11.67	17,325
Mar 18 2024	11.67	0.00	0.00%	11.67	11.67	11.67	53,918
Mar 15 2024	11.67	0.00	0.00%	11.67	11.67	11.67	15,302
Mar 14 2024	11.67	0.00	0.00%	11.67	11.67	11.67	9,807
Mar 13 2024	11.67	0.00	0.00%	11.67	11.67	11.67	15,348
Mar 12 2024	11.67	0.00	0.00%	11.67	11.67	11.67	21,008
Mar 11 2024	11.67	0.00	0.00%	11.67	11.67	11.67	5,659
Mar 08 2024	11.67	0.00	0.00%	11.67	11.67	11.67	8,878
Mar 07 2024	11.67	0.00	0.00%	11.67	11.67	11.67	8,407
Mar 06 2024	11.67	0.00	0.00%	11.67	11.67	11.67	29,571
Mar 05 2024	11.67	0.00	0.00%	11.67	11.67	11.67	11,616
Mar 04 2024	11.67	0.00	0.00%	11.67	11.67	11.67	8,163
Mar 01 2024	11.67	0.00	0.00%	11.67	11.67	11.67	30,587
Feb 29 2024	11.67	0.00	0.00%	11.67	11.67	11.67	20,188
Feb 28 2024	11.67	0.00	0.00%	11.67	11.67	11.67	28,718
Feb 27 2024	11.67	0.00	0.00%	11.67	11.67	11.67	42,974
Feb 26 2024	11.67	0.00	0.00%	11.67	11.67	11.67	15,707
Feb 23 2024	11.67	0.00	0.00%	11.67	11.67	11.67	10,214

Compagnie Plastic Omnium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions