We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.37 | 27.37 | 27.37 | 7732 | 27.37 | DE |
4 | 0 | 0 | 27.37 | 27.37 | 27.37 | 18966 | 27.37 | DE |
12 | 0 | 0 | 27.37 | 27.37 | 27.37 | 19254 | 27.37 | DE |
26 | 0.98 | 3.71352785146 | 26.39 | 27.67 | 25.36 | 14275 | 27.26586831 | DE |
52 | 4.85 | 21.5364120782 | 22.52 | 28.56 | 21.53 | 15824 | 26.01926394 | DE |
156 | 5.015 | 22.433460076 | 22.355 | 28.56 | 14.1325 | 22443 | 20.85845655 | DE |
260 | 7.325 | 36.5427787478 | 20.045 | 28.56 | 13.3575 | 41423 | 20.27796536 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714753800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 6816 |
1714667400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 4600 |
1714581000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
1714494600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 6626 |
1714408200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 4584 |
1714149000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 15116 |
1714062600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 2172 |
1713976200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 7835 |
1713889800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 12853 |
1713803400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 18098 |
1713544200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 26690 |
1713457800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 49334 |
1713371400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 9429 |
1713285000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 16171 |
1713198600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 5084 |
1712939400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 6609 |
1712853000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 8262 |
1712766600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 72783 |
1712680200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 53401 |
1712593800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 29955 |
1712334600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 10755 |
1712248200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 13054 |
1712161800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 35710 |
1712075400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 48555 |
1711647000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 45121 |
1711560600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 16644 |
1711474200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 23936 |
1711387800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 33463 |
1711128600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 17736 |
1711042200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 42034 |
1710955800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 28241 |
1710869400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 10681 |
1710783000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 4772 |
1710523800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 14477 |
1710437400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 47872 |
1710351000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 26514 |
1710264600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 6238 |
1710178200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 16576 |
1709919000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 18631 |
1709832600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 21585 |
1709746200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 8754 |
1709659800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 3189 |
1709573400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 2862 |
1709314200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 6857 |
1709227800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 6778 |
1709141400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 6360 |
1709055000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 1377 |
1708968600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 10994 |
1708709400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 11156 |
1708623000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 51868 |
1708536600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 16389 |
1708450200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 33197 |
1708363800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 7762 |
1708104600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 5558 |
1708018200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 7221 |
1707931800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 5412 |
1707845400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 41718 |
1707759000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 10561 |
1707499800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 27276 |
1707413400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 14766 |
1707327000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 11212 |
1707240600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 8056 |
1707154200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 4721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions