Societe Des Brasseries De L Ouest A Historical Data - 0NUB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Societe Des Brasseries De L Ouest A (0NUB)
Societe Des Brasseries De L Ouest A (0NUB) Historical

Societe Des Brasseries De L Ouest A (0NUB)

625.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	625	0	0.00	625	625	625	0
1714062600	625	0	0.00	625	625	625	0
1713976200	625	0	0.00	625	625	625	0
1713889800	625	0	0.00	625	625	625	0
1713803400	625	0	0.00	625	625	625	0
1713544200	625	0	0.00	625	625	625	0
1713457800	625	0	0.00	625	625	625	0
1713371400	625	0	0.00	625	625	625	0
1713285000	625	0	0.00	625	625	625	0
1713198600	625	0	0.00	625	625	625	0
1712939400	625	0	0.00	625	625	625	0
1712853000	625	0	0.00	625	625	625	0
1712766600	625	0	0.00	625	625	625	0
1712680200	625	0	0.00	625	625	625	0
1712593800	625	0	0.00	625	625	625	0
1712334600	625	0	0.00	625	625	625	0
1712248200	625	0	0.00	625	625	625	0
1712161800	625	0	0.00	625	625	625	0
1712075400	625	0	0.00	625	625	625	0
1711647000	625	0	0.00	625	625	625	0
1711560600	625	0	0.00	625	625	625	0
1711474200	625	0	0.00	625	625	625	0
1711387800	625	0	0.00	625	625	625	0
1711128600	625	0	0.00	625	625	625	0
1711042200	625	0	0.00	625	625	625	0
1710955800	625	0	0.00	625	625	625	0
1710869400	625	0	0.00	625	625	625	0
1710783000	625	0	0.00	625	625	625	0
1710523800	625	0	0.00	625	625	625	0
1710437400	625	0	0.00	625	625	625	0
1710351000	625	0	0.00	625	625	625	0
1710264600	625	0	0.00	625	625	625	0
1710178200	625	0	0.00	625	625	625	0
1709919000	625	0	0.00	625	625	625	0
1709832600	625	0	0.00	625	625	625	0
1709746200	625	0	0.00	625	625	625	0
1709659800	625	0	0.00	625	625	625	0
1709573400	625	0	0.00	625	625	625	0
1709314200	625	0	0.00	625	625	625	0
1709227800	625	0	0.00	625	625	625	0
1709141400	625	0	0.00	625	625	625	0
1709055000	625	0	0.00	625	625	625	0
1708968600	625	0	0.00	625	625	625	0
1708709400	625	0	0.00	625	625	625	0
1708623000	625	0	0.00	625	625	625	0
1708536600	625	0	0.00	625	625	625	0
1708450200	625	0	0.00	625	625	625	0
1708363800	625	0	0.00	625	625	625	0
1708104600	625	0	0.00	625	625	625	0
1708018200	625	0	0.00	625	625	625	0
1707931800	625	0	0.00	625	625	625	0
1707845400	625	0	0.00	625	625	625	0
1707759000	625	0	0.00	625	625	625	0
1707499800	625	0	0.00	625	625	625	0
1707413400	625	0	0.00	625	625	625	0
1707327000	625	0	0.00	625	625	625	0
1707240600	625	0	0.00	625	625	625	0
1707154200	625	0	0.00	625	625	625	0
1706895000	625	0	0.00	625	625	625	0
1706808600	625	0	0.00	625	625	625	0
1706722200	625	0	0.00	625	625	625	0
1706635800	625	0	0.00	625	625	625	0
1706549400	625	0	0.00	625	625	625	0

Societe Des Brasseries D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions