We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.27 | 8.27 | 8.27 | 519 | 8.27 | DE |
| 4 | 0 | 0 | 8.27 | 8.27 | 8.27 | 1296 | 8.27 | DE |
| 12 | 0 | 0 | 8.27 | 8.27 | 8.27 | 1285 | 8.27 | DE |
| 26 | 0 | 0 | 8.27 | 8.27 | 8.27 | 928 | 8.27 | DE |
| 52 | 0 | 0 | 8.27 | 8.27 | 8.27 | 1169 | 8.27 | DE |
| 156 | 0 | 0 | 8.27 | 8.27 | 8.27 | 2131 | 8.27 | DE |
| 260 | 0 | 0 | 8.27 | 8.27 | 8.27 | 2135 | 8.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 18 |
| 1714062600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 1121 |
| 1713976200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 6 |
| 1713889800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 87 |
| 1713803400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 539 |
| 1713544200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 841 |
| 1713457800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 10 |
| 1713371400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1713285000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 2 |
| 1713198600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1712939400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 548 |
| 1712853000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 16 |
| 1712766600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 5342 |
| 1712680200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 5328 |
| 1712593800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1712334600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 1554 |
| 1712248200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 1950 |
| 1712161800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1712075400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 806 |
| 1711647000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 14638 |
| 1711560600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1711474200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 1503 |
| 1711387800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 41 |
| 1711128600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 230 |
| 1711042200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 22 |
| 1710955800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 156 |
| 1710869400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 42 |
| 1710783000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1710523800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 979 |
| 1710437400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 596 |
| 1710351000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 6 |
| 1710264600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 26 |
| 1710178200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1709919000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1709832600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1709746200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 163 |
| 1709659800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 230 |
| 1709573400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1709314200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1709227800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 8534 |
| 1709141400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1709055000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1708968600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 2 |
| 1708709400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 194 |
| 1708623000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1708536600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 530 |
| 1708450200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 314 |
| 1708363800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1708104600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1708018200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 13 |
| 1707931800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 9 |
| 1707845400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1707759000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 1198 |
| 1707499800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 2 |
| 1707413400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 496 |
| 1707327000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 764 |
| 1707240600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1707154200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1706895000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1706808600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 1572 |
| 1706722200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 1826 |
| 1706635800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 104 |
| 1706549400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
