We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 4009 | 6.9125 | DE |
| 4 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 6493 | 6.9125 | DE |
| 12 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 7003 | 6.9125 | DE |
| 26 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 12994 | 6.9125 | DE |
| 52 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 17560 | 6.9125 | DE |
| 156 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 21338 | 6.9125 | DE |
| 260 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 17249 | 6.9125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2376 |
| 1714667400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 646 |
| 1714581000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 0 |
| 1714494600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4214 |
| 1714408200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2259 |
| 1714149000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 8918 |
| 1714062600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 25598 |
| 1713976200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1789 |
| 1713889800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2887 |
| 1713803400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 6286 |
| 1713544200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1050 |
| 1713457800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3621 |
| 1713371400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1776 |
| 1713285000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 10020 |
| 1713198600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 14201 |
| 1712939400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5053 |
| 1712853000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2252 |
| 1712766600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 18220 |
| 1712680200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5005 |
| 1712593800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 394 |
| 1712334600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 9175 |
| 1712248200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4113 |
| 1712161800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3612 |
| 1712075400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 7518 |
| 1711647000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 23295 |
| 1711560600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 11123 |
| 1711474200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2810 |
| 1711387800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 9012 |
| 1711128600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2152 |
| 1711042200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5752 |
| 1710955800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4427 |
| 1710869400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2901 |
| 1710783000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 10193 |
| 1710523800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 24500 |
| 1710437400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 8542 |
| 1710351000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5167 |
| 1710264600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2921 |
| 1710178200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 8241 |
| 1709919000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 22886 |
| 1709832600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5020 |
| 1709746200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 6073 |
| 1709659800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 13421 |
| 1709573400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 895 |
| 1709314200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2599 |
| 1709227800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 49905 |
| 1709141400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3824 |
| 1709055000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3038 |
| 1708968600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2672 |
| 1708709400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2700 |
| 1708623000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1167 |
| 1708536600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1341 |
| 1708450200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1398 |
| 1708363800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1232 |
| 1708104600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3211 |
| 1708018200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1722 |
| 1707931800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1681 |
| 1707845400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2133 |
| 1707759000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5383 |
| 1707499800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 7200 |
| 1707413400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 9231 |
| 1707327000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4359 |
| 1707240600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 12313 |
| 1707154200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
