Pva Tepla Ag Historical Data - 0NL1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pva Tepla Ag (0NL1)
Pva Tepla Ag (0NL1) Historical

Pva Tepla Ag (0NL1)

7.535

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.535	7.535	7.535	11220	7.535	DE
4	0	0	7.535	7.535	7.535	10807	7.535	DE
12	0	0	7.535	7.535	7.535	20290	7.535	DE
26	0	0	7.535	7.535	7.535	13854	7.535	DE
52	0	0	7.535	7.535	7.535	12509	7.535	DE
156	0	0	7.535	7.535	7.535	14234	7.535	DE
260	-5.565	-42.4809160305	13.1	16.84	5.65	11729	7.89273336	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	7.535	0	0.00	7.535	7.535	7.535	3445
1714062600	7.535	0	0.00	7.535	7.535	7.535	865
1713976200	7.535	0	0.00	7.535	7.535	7.535	6632
1713889800	7.535	0	0.00	7.535	7.535	7.535	44751
1713803400	7.535	0	0.00	7.535	7.535	7.535	982
1713544200	7.535	0	0.00	7.535	7.535	7.535	2872
1713457800	7.535	0	0.00	7.535	7.535	7.535	450
1713371400	7.535	0	0.00	7.535	7.535	7.535	501
1713285000	7.535	0	0.00	7.535	7.535	7.535	13263
1713198600	7.535	0	0.00	7.535	7.535	7.535	355
1712939400	7.535	0	0.00	7.535	7.535	7.535	716
1712853000	7.535	0	0.00	7.535	7.535	7.535	1703
1712766600	7.535	0	0.00	7.535	7.535	7.535	71624
1712680200	7.535	0	0.00	7.535	7.535	7.535	4162
1712593800	7.535	0	0.00	7.535	7.535	7.535	899
1712334600	7.535	0	0.00	7.535	7.535	7.535	2483
1712248200	7.535	0	0.00	7.535	7.535	7.535	2111
1712161800	7.535	0	0.00	7.535	7.535	7.535	6723
1712075400	7.535	0	0.00	7.535	7.535	7.535	33437
1711647000	7.535	0	0.00	7.535	7.535	7.535	4750
1711560600	7.535	0	0.00	7.535	7.535	7.535	1872
1711474200	7.535	0	0.00	7.535	7.535	7.535	1217
1711387800	7.535	0	0.00	7.535	7.535	7.535	1435
1711128600	7.535	0	0.00	7.535	7.535	7.535	3989
1711042200	7.535	0	0.00	7.535	7.535	7.535	7137
1710955800	7.535	0	0.00	7.535	7.535	7.535	8798
1710869400	7.535	0	0.00	7.535	7.535	7.535	6044
1710783000	7.535	0	0.00	7.535	7.535	7.535	1959
1710523800	7.535	0	0.00	7.535	7.535	7.535	202673
1710437400	7.535	0	0.00	7.535	7.535	7.535	16639
1710351000	7.535	0	0.00	7.535	7.535	7.535	13278
1710264600	7.535	0	0.00	7.535	7.535	7.535	5193
1710178200	7.535	0	0.00	7.535	7.535	7.535	2297
1709919000	7.535	0	0.00	7.535	7.535	7.535	1985
1709832600	7.535	0	0.00	7.535	7.535	7.535	27381
1709746200	7.535	0	0.00	7.535	7.535	7.535	30295
1709659800	7.535	0	0.00	7.535	7.535	7.535	3136
1709573400	7.535	0	0.00	7.535	7.535	7.535	343984
1709314200	7.535	0	0.00	7.535	7.535	7.535	1322
1709227800	7.535	0	0.00	7.535	7.535	7.535	4006
1709141400	7.535	0	0.00	7.535	7.535	7.535	4871
1709055000	7.535	0	0.00	7.535	7.535	7.535	159215
1708968600	7.535	0	0.00	7.535	7.535	7.535	2459
1708709400	7.535	0	0.00	7.535	7.535	7.535	32962
1708623000	7.535	0	0.00	7.535	7.535	7.535	1227
1708536600	7.535	0	0.00	7.535	7.535	7.535	853
1708450200	7.535	0	0.00	7.535	7.535	7.535	1148
1708363800	7.535	0	0.00	7.535	7.535	7.535	878
1708104600	7.535	0	0.00	7.535	7.535	7.535	642
1708018200	7.535	0	0.00	7.535	7.535	7.535	23533
1707931800	7.535	0	0.00	7.535	7.535	7.535	5693
1707845400	7.535	0	0.00	7.535	7.535	7.535	13308
1707759000	7.535	0	0.00	7.535	7.535	7.535	1405
1707499800	7.535	0	0.00	7.535	7.535	7.535	5804
1707413400	7.535	0	0.00	7.535	7.535	7.535	1252
1707327000	7.535	0	0.00	7.535	7.535	7.535	24027
1707240600	7.535	0	0.00	7.535	7.535	7.535	11304
1707154200	7.535	0	0.00	7.535	7.535	7.535	796
1706895000	7.535	0	0.00	7.535	7.535	7.535	1539
1706808600	7.535	0	0.00	7.535	7.535	7.535	529
1706722200	7.535	0	0.00	7.535	7.535	7.535	6158
1706635800	7.535	0	0.00	7.535	7.535	7.535	889
1706549400	7.535	0	0.00	7.535	7.535	7.535	2212

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions