Sol Spa Historical Data - 0NJP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sol Spa (0NJP)
Sol Spa (0NJP) Historical

Sol Spa (0NJP)

11.23

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.23	11.23	11.23	6948	11.23	DE
4	0	0	11.23	11.23	11.23	9867	11.23	DE
12	0	0	11.23	11.23	11.23	15921	11.23	DE
26	0	0	11.23	11.23	11.23	9344	11.23	DE
52	0	0	11.23	11.23	11.23	8455	11.23	DE
156	0	0	11.23	11.23	11.23	6181	11.23	DE
260	0	0	11.23	11.23	11.23	5942	11.23	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	11.23	0	0.00	11.23	11.23	11.23	0
1714062600	11.23	0	0.00	11.23	11.23	11.23	0
1713976200	11.23	0	0.00	11.23	11.23	11.23	20028
1713889800	11.23	0	0.00	11.23	11.23	11.23	257
1713803400	11.23	0	0.00	11.23	11.23	11.23	560
1713544200	11.23	0	0.00	11.23	11.23	11.23	2045
1713457800	11.23	0	0.00	11.23	11.23	11.23	11418
1713371400	11.23	0	0.00	11.23	11.23	11.23	1281
1713285000	11.23	0	0.00	11.23	11.23	11.23	254
1713198600	11.23	0	0.00	11.23	11.23	11.23	464
1712939400	11.23	0	0.00	11.23	11.23	11.23	172
1712853000	11.23	0	0.00	11.23	11.23	11.23	2
1712766600	11.23	0	0.00	11.23	11.23	11.23	17100
1712680200	11.23	0	0.00	11.23	11.23	11.23	32678
1712593800	11.23	0	0.00	11.23	11.23	11.23	60480
1712334600	11.23	0	0.00	11.23	11.23	11.23	0
1712248200	11.23	0	0.00	11.23	11.23	11.23	1000
1712161800	11.23	0	0.00	11.23	11.23	11.23	0
1712075400	11.23	0	0.00	11.23	11.23	11.23	262
1711647000	11.23	0	0.00	11.23	11.23	11.23	564
1711560600	11.23	0	0.00	11.23	11.23	11.23	5516
1711474200	11.23	0	0.00	11.23	11.23	11.23	54
1711387800	11.23	0	0.00	11.23	11.23	11.23	154
1711128600	11.23	0	0.00	11.23	11.23	11.23	0
1711042200	11.23	0	0.00	11.23	11.23	11.23	0
1710955800	11.23	0	0.00	11.23	11.23	11.23	194
1710869400	11.23	0	0.00	11.23	11.23	11.23	0
1710783000	11.23	0	0.00	11.23	11.23	11.23	0
1710523800	11.23	0	0.00	11.23	11.23	11.23	0
1710437400	11.23	0	0.00	11.23	11.23	11.23	1239
1710351000	11.23	0	0.00	11.23	11.23	11.23	0
1710264600	11.23	0	0.00	11.23	11.23	11.23	368
1710178200	11.23	0	0.00	11.23	11.23	11.23	1
1709919000	11.23	0	0.00	11.23	11.23	11.23	6460
1709832600	11.23	0	0.00	11.23	11.23	11.23	4236
1709746200	11.23	0	0.00	11.23	11.23	11.23	20005
1709659800	11.23	0	0.00	11.23	11.23	11.23	19740
1709573400	11.23	0	0.00	11.23	11.23	11.23	2044
1709314200	11.23	0	0.00	11.23	11.23	11.23	17004
1709227800	11.23	0	0.00	11.23	11.23	11.23	34460
1709141400	11.23	0	0.00	11.23	11.23	11.23	8000
1709055000	11.23	0	0.00	11.23	11.23	11.23	6818
1708968600	11.23	0	0.00	11.23	11.23	11.23	19723
1708709400	11.23	0	0.00	11.23	11.23	11.23	32758
1708623000	11.23	0	0.00	11.23	11.23	11.23	122405
1708536600	11.23	0	0.00	11.23	11.23	11.23	89230
1708450200	11.23	0	0.00	11.23	11.23	11.23	23471
1708363800	11.23	0	0.00	11.23	11.23	11.23	0
1708104600	11.23	0	0.00	11.23	11.23	11.23	13695
1708018200	11.23	0	0.00	11.23	11.23	11.23	35420
1707931800	11.23	0	0.00	11.23	11.23	11.23	23854
1707845400	11.23	0	0.00	11.23	11.23	11.23	74949
1707759000	11.23	0	0.00	11.23	11.23	11.23	46
1707499800	11.23	0	0.00	11.23	11.23	11.23	3922
1707413400	11.23	0	0.00	11.23	11.23	11.23	1645
1707327000	11.23	0	0.00	11.23	11.23	11.23	0
1707240600	11.23	0	0.00	11.23	11.23	11.23	486
1707154200	11.23	0	0.00	11.23	11.23	11.23	0
1706895000	11.23	0	0.00	11.23	11.23	11.23	47919
1706808600	11.23	0	0.00	11.23	11.23	11.23	0
1706722200	11.23	0	0.00	11.23	11.23	11.23	4006
1706635800	11.23	0	0.00	11.23	11.23	11.23	11528
1706549400	11.23	0	0.00	11.23	11.23	11.23	5001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions