We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 138.25 | 138.25 | 138.25 | 242 | 138.25 | DE |
4 | 0 | 0 | 138.25 | 138.25 | 138.25 | 756 | 138.25 | DE |
12 | 0 | 0 | 138.25 | 138.25 | 138.25 | 1279 | 138.25 | DE |
26 | 0 | 0 | 138.25 | 138.25 | 138.25 | 1362 | 138.25 | DE |
52 | 0 | 0 | 138.25 | 138.25 | 138.25 | 989 | 138.25 | DE |
156 | 0 | 0 | 138.25 | 138.25 | 138.25 | 767 | 138.25 | DE |
260 | 0 | 0 | 138.25 | 138.25 | 138.25 | 576 | 138.25 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714062600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 24 |
1713976200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 145 |
1713889800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 414 |
1713803400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 157 |
1713544200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 472 |
1713457800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 558 |
1713371400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 24 |
1713285000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 19 |
1713198600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 3 |
1712939400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 22 |
1712853000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 85 |
1712766600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 4570 |
1712680200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1845 |
1712593800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 3 |
1712334600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 876 |
1712248200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 2120 |
1712161800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 2265 |
1712075400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 14 |
1711647000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 30777 |
1711560600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 59 |
1711474200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 132 |
1711387800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 65 |
1711128600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 325 |
1711042200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 128 |
1710955800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 18 |
1710869400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 179 |
1710783000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 38 |
1710523800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 278 |
1710437400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 8 |
1710351000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1147 |
1710264600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1252 |
1710178200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1343 |
1709919000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1704 |
1709832600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 923 |
1709746200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1538 |
1709659800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1606 |
1709573400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 44 |
1709314200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1615 |
1709227800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 2539 |
1709141400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 115 |
1709055000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 36 |
1708968600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 69 |
1708709400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1925 |
1708623000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1901 |
1708536600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 158 |
1708450200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 2505 |
1708363800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1992 |
1708104600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 2067 |
1708018200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 65 |
1707931800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 868 |
1707845400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 341 |
1707759000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 79 |
1707499800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 208 |
1707413400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 240 |
1707327000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 371 |
1707240600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 210 |
1707154200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1001 |
1706895000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 682 |
1706808600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 81 |
1706722200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 315 |
1706635800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 458 |
1706549400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1294 |
1706290200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions