We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.3 | 46.3 | 46.3 | 134 | 46.3 | DE |
| 4 | 0 | 0 | 46.3 | 46.3 | 46.3 | 138 | 46.3 | DE |
| 12 | 0 | 0 | 46.3 | 46.3 | 46.3 | 200 | 46.3 | DE |
| 26 | 0 | 0 | 46.3 | 46.3 | 46.3 | 2815 | 46.3 | DE |
| 52 | 0 | 0 | 46.3 | 46.3 | 46.3 | 1550 | 46.3 | DE |
| 156 | 0 | 0 | 46.3 | 46.3 | 46.3 | 666 | 46.3 | DE |
| 260 | 0 | 0 | 46.3 | 46.3 | 46.3 | 605 | 46.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 32 |
| 1714062600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 214 |
| 1713976200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 244 |
| 1713889800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 2 |
| 1713803400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 88 |
| 1713544200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 122 |
| 1713457800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 280 |
| 1713371400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 294 |
| 1713285000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 6 |
| 1713198600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 40 |
| 1712939400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 244 |
| 1712853000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 31 |
| 1712766600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 199 |
| 1712680200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 119 |
| 1712593800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 212 |
| 1712334600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 22 |
| 1712248200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1712161800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 226 |
| 1712075400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 3 |
| 1711647000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 4 |
| 1711560600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1711474200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 562 |
| 1711387800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 11 |
| 1711128600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 83 |
| 1711042200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 123 |
| 1710955800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 163 |
| 1710869400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1710783000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 176 |
| 1710523800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1710437400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 207 |
| 1710351000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1710264600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 403 |
| 1710178200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 72 |
| 1709919000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 657 |
| 1709832600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 147 |
| 1709746200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 177 |
| 1709659800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1709573400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 160 |
| 1709314200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 850 |
| 1709227800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 170 |
| 1709141400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 34 |
| 1709055000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 80 |
| 1708968600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 50 |
| 1708709400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 171 |
| 1708623000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 51 |
| 1708536600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1708450200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 570 |
| 1708363800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 590 |
| 1708104600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1708018200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 493 |
| 1707931800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 341 |
| 1707845400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 1 |
| 1707759000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 68 |
| 1707499800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 74 |
| 1707413400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 169 |
| 1707327000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1707240600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 10 |
| 1707154200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 791 |
| 1706895000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 15 |
| 1706808600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1706722200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 544 |
| 1706635800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 205 |
| 1706549400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
