Prima Industrie Spa Historical Data - 0NFP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Prima Industrie Spa (0NFP)
Prima Industrie Spa (0NFP) Historical

Prima Industrie Spa (0NFP)

19.91

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	19.91	19.91	19.91	628	19.91	DE
260	0	0	19.91	19.91	19.91	578	19.91	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	19.91	0	0.00	19.91	19.91	19.91	0
1714062600	19.91	0	0.00	19.91	19.91	19.91	0
1713976200	19.91	0	0.00	19.91	19.91	19.91	0
1713889800	19.91	0	0.00	19.91	19.91	19.91	0
1713803400	19.91	0	0.00	19.91	19.91	19.91	0
1713544200	19.91	0	0.00	19.91	19.91	19.91	0
1713457800	19.91	0	0.00	19.91	19.91	19.91	0
1713371400	19.91	0	0.00	19.91	19.91	19.91	0
1713285000	19.91	0	0.00	19.91	19.91	19.91	0
1713198600	19.91	0	0.00	19.91	19.91	19.91	0
1712939400	19.91	0	0.00	19.91	19.91	19.91	0
1712853000	19.91	0	0.00	19.91	19.91	19.91	0
1712766600	19.91	0	0.00	19.91	19.91	19.91	0
1712680200	19.91	0	0.00	19.91	19.91	19.91	0
1712593800	19.91	0	0.00	19.91	19.91	19.91	0
1712334600	19.91	0	0.00	19.91	19.91	19.91	0
1712248200	19.91	0	0.00	19.91	19.91	19.91	0
1712161800	19.91	0	0.00	19.91	19.91	19.91	0
1712075400	19.91	0	0.00	19.91	19.91	19.91	0
1711647000	19.91	0	0.00	19.91	19.91	19.91	0
1711560600	19.91	0	0.00	19.91	19.91	19.91	0
1711474200	19.91	0	0.00	19.91	19.91	19.91	0
1711387800	19.91	0	0.00	19.91	19.91	19.91	0
1711128600	19.91	0	0.00	19.91	19.91	19.91	0
1711042200	19.91	0	0.00	19.91	19.91	19.91	0
1710955800	19.91	0	0.00	19.91	19.91	19.91	0
1710869400	19.91	0	0.00	19.91	19.91	19.91	0
1710783000	19.91	0	0.00	19.91	19.91	19.91	0
1710523800	19.91	0	0.00	19.91	19.91	19.91	0
1710437400	19.91	0	0.00	19.91	19.91	19.91	0
1710351000	19.91	0	0.00	19.91	19.91	19.91	0
1710264600	19.91	0	0.00	19.91	19.91	19.91	0
1710178200	19.91	0	0.00	19.91	19.91	19.91	0
1709919000	19.91	0	0.00	19.91	19.91	19.91	0
1709832600	19.91	0	0.00	19.91	19.91	19.91	0
1709746200	19.91	0	0.00	19.91	19.91	19.91	0
1709659800	19.91	0	0.00	19.91	19.91	19.91	0
1709573400	19.91	0	0.00	19.91	19.91	19.91	0
1709314200	19.91	0	0.00	19.91	19.91	19.91	0
1709227800	19.91	0	0.00	19.91	19.91	19.91	0
1709141400	19.91	0	0.00	19.91	19.91	19.91	0
1709055000	19.91	0	0.00	19.91	19.91	19.91	0
1708968600	19.91	0	0.00	19.91	19.91	19.91	0
1708709400	19.91	0	0.00	19.91	19.91	19.91	0
1708623000	19.91	0	0.00	19.91	19.91	19.91	0
1708536600	19.91	0	0.00	19.91	19.91	19.91	0
1708450200	19.91	0	0.00	19.91	19.91	19.91	0
1708363800	19.91	0	0.00	19.91	19.91	19.91	0
1708104600	19.91	0	0.00	19.91	19.91	19.91	0
1708018200	19.91	0	0.00	19.91	19.91	19.91	0
1707931800	19.91	0	0.00	19.91	19.91	19.91	0
1707845400	19.91	0	0.00	19.91	19.91	19.91	0
1707759000	19.91	0	0.00	19.91	19.91	19.91	0
1707499800	19.91	0	0.00	19.91	19.91	19.91	0
1707413400	19.91	0	0.00	19.91	19.91	19.91	0
1707327000	19.91	0	0.00	19.91	19.91	19.91	0
1707240600	19.91	0	0.00	19.91	19.91	19.91	0
1707154200	19.91	0	0.00	19.91	19.91	19.91	0
1706895000	19.91	0	0.00	19.91	19.91	19.91	0
1706808600	19.91	0	0.00	19.91	19.91	19.91	0
1706722200	19.91	0	0.00	19.91	19.91	19.91	0
1706635800	19.91	0	0.00	19.91	19.91	19.91	0
1706549400	19.91	0	0.00	19.91	19.91	19.91	0

Prima Industrie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions