Usu Software Ag Historical Data - 0NEY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Usu Software Ag (0NEY)
Usu Software Ag (0NEY) Historical

Usu Software Ag (0NEY)

14.60

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.6	14.6	14.6	300	14.6	DE
4	0	0	14.6	14.6	14.6	206	14.6	DE
12	0	0	14.6	14.6	14.6	196	14.6	DE
26	0	0	14.6	14.6	14.6	99	14.6	DE
52	0	0	14.6	14.6	14.6	201	14.6	DE
156	0	0	14.6	14.6	14.6	1552	14.6	DE
260	0	0	14.6	14.6	14.6	1336	14.6	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	14.6	0	0.00	14.6	14.6	14.6	400
1714062600	14.6	0	0.00	14.6	14.6	14.6	200
1713976200	14.6	0	0.00	14.6	14.6	14.6	0
1713889800	14.6	0	0.00	14.6	14.6	14.6	399
1713803400	14.6	0	0.00	14.6	14.6	14.6	0
1713544200	14.6	0	0.00	14.6	14.6	14.6	0
1713457800	14.6	0	0.00	14.6	14.6	14.6	0
1713371400	14.6	0	0.00	14.6	14.6	14.6	0
1713285000	14.6	0	0.00	14.6	14.6	14.6	0
1713198600	14.6	0	0.00	14.6	14.6	14.6	20
1712939400	14.6	0	0.00	14.6	14.6	14.6	0
1712853000	14.6	0	0.00	14.6	14.6	14.6	0
1712766600	14.6	0	0.00	14.6	14.6	14.6	0
1712680200	14.6	0	0.00	14.6	14.6	14.6	0
1712593800	14.6	0	0.00	14.6	14.6	14.6	0
1712334600	14.6	0	0.00	14.6	14.6	14.6	0
1712248200	14.6	0	0.00	14.6	14.6	14.6	0
1712161800	14.6	0	0.00	14.6	14.6	14.6	0
1712075400	14.6	0	0.00	14.6	14.6	14.6	0
1711647000	14.6	0	0.00	14.6	14.6	14.6	0
1711560600	14.6	0	0.00	14.6	14.6	14.6	11
1711474200	14.6	0	0.00	14.6	14.6	14.6	0
1711387800	14.6	0	0.00	14.6	14.6	14.6	0
1711128600	14.6	0	0.00	14.6	14.6	14.6	0
1711042200	14.6	0	0.00	14.6	14.6	14.6	0
1710955800	14.6	0	0.00	14.6	14.6	14.6	0
1710869400	14.6	0	0.00	14.6	14.6	14.6	0
1710783000	14.6	0	0.00	14.6	14.6	14.6	0
1710523800	14.6	0	0.00	14.6	14.6	14.6	0
1710437400	14.6	0	0.00	14.6	14.6	14.6	50
1710351000	14.6	0	0.00	14.6	14.6	14.6	0
1710264600	14.6	0	0.00	14.6	14.6	14.6	6
1710178200	14.6	0	0.00	14.6	14.6	14.6	0
1709919000	14.6	0	0.00	14.6	14.6	14.6	0
1709832600	14.6	0	0.00	14.6	14.6	14.6	752
1709746200	14.6	0	0.00	14.6	14.6	14.6	0
1709659800	14.6	0	0.00	14.6	14.6	14.6	0
1709573400	14.6	0	0.00	14.6	14.6	14.6	0
1709314200	14.6	0	0.00	14.6	14.6	14.6	0
1709227800	14.6	0	0.00	14.6	14.6	14.6	0
1709141400	14.6	0	0.00	14.6	14.6	14.6	0
1709055000	14.6	0	0.00	14.6	14.6	14.6	0
1708968600	14.6	0	0.00	14.6	14.6	14.6	0
1708709400	14.6	0	0.00	14.6	14.6	14.6	0
1708623000	14.6	0	0.00	14.6	14.6	14.6	0
1708536600	14.6	0	0.00	14.6	14.6	14.6	0
1708450200	14.6	0	0.00	14.6	14.6	14.6	0
1708363800	14.6	0	0.00	14.6	14.6	14.6	125
1708104600	14.6	0	0.00	14.6	14.6	14.6	0
1708018200	14.6	0	0.00	14.6	14.6	14.6	0
1707931800	14.6	0	0.00	14.6	14.6	14.6	0
1707845400	14.6	0	0.00	14.6	14.6	14.6	0
1707759000	14.6	0	0.00	14.6	14.6	14.6	0
1707499800	14.6	0	0.00	14.6	14.6	14.6	0
1707413400	14.6	0	0.00	14.6	14.6	14.6	0
1707327000	14.6	0	0.00	14.6	14.6	14.6	0
1707240600	14.6	0	0.00	14.6	14.6	14.6	204
1707154200	14.6	0	0.00	14.6	14.6	14.6	0
1706895000	14.6	0	0.00	14.6	14.6	14.6	0
1706808600	14.6	0	0.00	14.6	14.6	14.6	0
1706722200	14.6	0	0.00	14.6	14.6	14.6	0
1706635800	14.6	0	0.00	14.6	14.6	14.6	0
1706549400	14.6	0	0.00	14.6	14.6	14.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions