We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 10789 |
| 1716222600 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 2332 |
| 1715963400 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 5914 |
| 1715877000 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 18874 |
| 1715790600 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 5275 |
| 1715704200 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 37750 |
| 1715617800 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 8629 |
| 1715358600 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 4410 |
| 1715272200 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 23917 |
| 1715185800 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 14180 |
| 1715099400 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 2034 |
| 1714753800 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 9542 |
| 1714667400 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 11489 |
| 1714581000 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 0 |
| 1714494600 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 27960 |
| 1714408200 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 31453 |
| 1714149000 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 9746 |
| 1714062600 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 29044 |
| 1713976200 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 20616 |
| 1713889800 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 98862 |
| 1713803400 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 91846 |
| 1713544200 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 36280 |
| 1713457800 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 201759 |
| 1713371400 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 3287 |
| 1713285000 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 27013 |
| 1713198600 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 12723 |
| 1712939400 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 50728 |
| 1712853000 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 37981 |
| 1712766600 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 111078 |
| 1712680200 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 48955 |
| 1712593800 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 79508 |
| 1712334600 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 43901 |
| 1712248200 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 15311 |
| 1712161800 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 18234 |
| 1712075400 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 59008 |
| 1711647000 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 21845 |
| 1711560600 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 48413 |
| 1711474200 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 48418 |
| 1711387800 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 27876 |
| 1711128600 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 23811 |
| 1711042200 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 27958 |
| 1710955800 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 28690 |
| 1710869400 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 13313 |
| 1710783000 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 88584 |
| 1710523800 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 43670 |
| 1710437400 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 22931 |
| 1710351000 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 20103 |
| 1710264600 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 21968 |
| 1710178200 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 28188 |
| 1709919000 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 35566 |
| 1709832600 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 50786 |
| 1709746200 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 20649 |
| 1709659800 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 29429 |
| 1709573400 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 21363 |
| 1709314200 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 28859 |
| 1709227800 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 27977 |
| 1709141400 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 18093 |
| 1709055000 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 22432 |
| 1708968600 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 25812 |
| 1708709400 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 44788 |
| 1708623000 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 31448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
