Gerard Perrier Industrie Sa Historical Data - 0NB0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gerard Perrier Industrie Sa (0NB0)
Gerard Perrier Industrie Sa (0NB0) Historical

Gerard Perrier Industrie Sa (0NB0)

63.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	63	63	63	1822	63	DE
26	0	0	63	63	63	317	63	DE
52	0	0	63	63	63	390	63	DE
156	0	0	63	63	63	1982	63	DE
260	0	0	63	63	63	1838	63	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	63	0	0.00	63	63	63	0
1714062600	63	0	0.00	63	63	63	0
1713976200	63	0	0.00	63	63	63	0
1713889800	63	0	0.00	63	63	63	0
1713803400	63	0	0.00	63	63	63	0
1713544200	63	0	0.00	63	63	63	0
1713457800	63	0	0.00	63	63	63	0
1713371400	63	0	0.00	63	63	63	0
1713285000	63	0	0.00	63	63	63	0
1713198600	63	0	0.00	63	63	63	0
1712939400	63	0	0.00	63	63	63	0
1712853000	63	0	0.00	63	63	63	0
1712766600	63	0	0.00	63	63	63	0
1712680200	63	0	0.00	63	63	63	0
1712593800	63	0	0.00	63	63	63	0
1712334600	63	0	0.00	63	63	63	0
1712248200	63	0	0.00	63	63	63	0
1712161800	63	0	0.00	63	63	63	0
1712075400	63	0	0.00	63	63	63	0
1711647000	63	0	0.00	63	63	63	0
1711560600	63	0	0.00	63	63	63	0
1711474200	63	0	0.00	63	63	63	0
1711387800	63	0	0.00	63	63	63	0
1711128600	63	0	0.00	63	63	63	0
1711042200	63	0	0.00	63	63	63	0
1710955800	63	0	0.00	63	63	63	0
1710869400	63	0	0.00	63	63	63	0
1710783000	63	0	0.00	63	63	63	0
1710523800	63	0	0.00	63	63	63	0
1710437400	63	0	0.00	63	63	63	0
1710351000	63	0	0.00	63	63	63	0
1710264600	63	0	0.00	63	63	63	0
1710178200	63	0	0.00	63	63	63	0
1709919000	63	0	0.00	63	63	63	0
1709832600	63	0	0.00	63	63	63	0
1709746200	63	0	0.00	63	63	63	0
1709659800	63	0	0.00	63	63	63	0
1709573400	63	0	0.00	63	63	63	0
1709314200	63	0	0.00	63	63	63	0
1709227800	63	0	0.00	63	63	63	0
1709141400	63	0	0.00	63	63	63	0
1709055000	63	0	0.00	63	63	63	0
1708968600	63	0	0.00	63	63	63	0
1708709400	63	0	0.00	63	63	63	0
1708623000	63	0	0.00	63	63	63	0
1708536600	63	0	0.00	63	63	63	0
1708450200	63	0	0.00	63	63	63	0
1708363800	63	0	0.00	63	63	63	3141
1708104600	63	0	0.00	63	63	63	0
1708018200	63	0	0.00	63	63	63	0
1707931800	63	0	0.00	63	63	63	0
1707845400	63	0	0.00	63	63	63	0
1707759000	63	0	0.00	63	63	63	502
1707499800	63	0	0.00	63	63	63	0
1707413400	63	0	0.00	63	63	63	0
1707327000	63	0	0.00	63	63	63	0
1707240600	63	0	0.00	63	63	63	0
1707154200	63	0	0.00	63	63	63	0
1706895000	63	0	0.00	63	63	63	0
1706808600	63	0	0.00	63	63	63	0
1706722200	63	0	0.00	63	63	63	0
1706635800	63	0	0.00	63	63	63	0
1706549400	63	0	0.00	63	63	63	0

Gerard Perrier Industrie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions