We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 53.5 | 53.5 | 792 | 53.5 | DE |
| 4 | 0 | 0 | 53.5 | 53.5 | 53.5 | 1503 | 53.5 | DE |
| 12 | 0 | 0 | 53.5 | 53.5 | 53.5 | 1264 | 53.5 | DE |
| 26 | 0 | 0 | 53.5 | 53.5 | 53.5 | 925 | 53.5 | DE |
| 52 | 0 | 0 | 53.5 | 53.5 | 53.5 | 927 | 53.5 | DE |
| 156 | 0 | 0 | 53.5 | 53.5 | 53.5 | 1048 | 53.5 | DE |
| 260 | 0 | 0 | 53.5 | 53.5 | 53.5 | 931 | 53.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 410 |
| 1714408200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 89 |
| 1714149000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 701 |
| 1714062600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 316 |
| 1713976200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2442 |
| 1713889800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1338 |
| 1713803400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 531 |
| 1713544200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 278 |
| 1713457800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 356 |
| 1713371400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1994 |
| 1713285000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 379 |
| 1713198600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 840 |
| 1712939400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2520 |
| 1712853000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2499 |
| 1712766600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 380 |
| 1712680200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 541 |
| 1712593800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 5501 |
| 1712334600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4785 |
| 1712248200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1135 |
| 1712161800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3026 |
| 1712075400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1882 |
| 1711647000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2251 |
| 1711560600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1340 |
| 1711474200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1092 |
| 1711387800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 5588 |
| 1711128600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2635 |
| 1711042200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1523 |
| 1710955800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 925 |
| 1710869400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 511 |
| 1710783000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 862 |
| 1710523800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 598 |
| 1710437400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1807 |
| 1710351000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 373 |
| 1710264600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 673 |
| 1710178200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 361 |
| 1709919000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 397 |
| 1709832600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1551 |
| 1709746200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 152 |
| 1709659800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 377 |
| 1709573400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 625 |
| 1709314200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 485 |
| 1709227800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 953 |
| 1709141400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 125 |
| 1709055000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 574 |
| 1708968600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1587 |
| 1708709400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 953 |
| 1708623000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2304 |
| 1708536600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 185 |
| 1708450200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 811 |
| 1708363800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 629 |
| 1708104600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1899 |
| 1708018200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1772 |
| 1707931800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1340 |
| 1707845400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1418 |
| 1707759000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1996 |
| 1707499800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 257 |
| 1707413400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 159 |
| 1707327000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 276 |
| 1707240600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 579 |
| 1707154200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 25 |
| 1706895000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 306 |
| 1706808600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 5410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
