Euroinvestor.com A/s Historical Data - 0N9E | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Euroinvestor.com A/s (0N9E)
Euroinvestor.com A/s (0N9E) Historical

Euroinvestor.com A/s (0N9E)

7.35

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	7.35	0	0.00	7.35	7.35	7.35	0
1714062600	7.35	0	0.00	7.35	7.35	7.35	0
1713976200	7.35	0	0.00	7.35	7.35	7.35	0
1713889800	7.35	0	0.00	7.35	7.35	7.35	0
1713803400	7.35	0	0.00	7.35	7.35	7.35	0
1713544200	7.35	0	0.00	7.35	7.35	7.35	0
1713457800	7.35	0	0.00	7.35	7.35	7.35	0
1713371400	7.35	0	0.00	7.35	7.35	7.35	0
1713285000	7.35	0	0.00	7.35	7.35	7.35	0
1713198600	7.35	0	0.00	7.35	7.35	7.35	0
1712939400	7.35	0	0.00	7.35	7.35	7.35	0
1712853000	7.35	0	0.00	7.35	7.35	7.35	0
1712766600	7.35	0	0.00	7.35	7.35	7.35	0
1712680200	7.35	0	0.00	7.35	7.35	7.35	0
1712593800	7.35	0	0.00	7.35	7.35	7.35	0
1712334600	7.35	0	0.00	7.35	7.35	7.35	0
1712248200	7.35	0	0.00	7.35	7.35	7.35	0
1712161800	7.35	0	0.00	7.35	7.35	7.35	0
1712075400	7.35	0	0.00	7.35	7.35	7.35	0
1711647000	7.35	0	0.00	7.35	7.35	7.35	0
1711560600	7.35	0	0.00	7.35	7.35	7.35	0
1711474200	7.35	0	0.00	7.35	7.35	7.35	0
1711387800	7.35	0	0.00	7.35	7.35	7.35	0
1711128600	7.35	0	0.00	7.35	7.35	7.35	0
1711042200	7.35	0	0.00	7.35	7.35	7.35	0
1710955800	7.35	0	0.00	7.35	7.35	7.35	0
1710869400	7.35	0	0.00	7.35	7.35	7.35	0
1710783000	7.35	0	0.00	7.35	7.35	7.35	0
1710523800	7.35	0	0.00	7.35	7.35	7.35	0
1710437400	7.35	0	0.00	7.35	7.35	7.35	0
1710351000	7.35	0	0.00	7.35	7.35	7.35	0
1710264600	7.35	0	0.00	7.35	7.35	7.35	0
1710178200	7.35	0	0.00	7.35	7.35	7.35	0
1709919000	7.35	0	0.00	7.35	7.35	7.35	0
1709832600	7.35	0	0.00	7.35	7.35	7.35	0
1709746200	7.35	0	0.00	7.35	7.35	7.35	0
1709659800	7.35	0	0.00	7.35	7.35	7.35	0
1709573400	7.35	0	0.00	7.35	7.35	7.35	0
1709314200	7.35	0	0.00	7.35	7.35	7.35	0
1709227800	7.35	0	0.00	7.35	7.35	7.35	0
1709141400	7.35	0	0.00	7.35	7.35	7.35	0
1709055000	7.35	0	0.00	7.35	7.35	7.35	0
1708968600	7.35	0	0.00	7.35	7.35	7.35	0
1708709400	7.35	0	0.00	7.35	7.35	7.35	0
1708623000	7.35	0	0.00	7.35	7.35	7.35	0
1708536600	7.35	0	0.00	7.35	7.35	7.35	0
1708450200	7.35	0	0.00	7.35	7.35	7.35	0
1708363800	7.35	0	0.00	7.35	7.35	7.35	0
1708104600	7.35	0	0.00	7.35	7.35	7.35	0
1708018200	7.35	0	0.00	7.35	7.35	7.35	0
1707931800	7.35	0	0.00	7.35	7.35	7.35	0
1707845400	7.35	0	0.00	7.35	7.35	7.35	0
1707759000	7.35	0	0.00	7.35	7.35	7.35	0
1707499800	7.35	0	0.00	7.35	7.35	7.35	0
1707413400	7.35	0	0.00	7.35	7.35	7.35	0
1707327000	7.35	0	0.00	7.35	7.35	7.35	0
1707240600	7.35	0	0.00	7.35	7.35	7.35	0
1707154200	7.35	0	0.00	7.35	7.35	7.35	0
1706895000	7.35	0	0.00	7.35	7.35	7.35	0
1706808600	7.35	0	0.00	7.35	7.35	7.35	0
1706722200	7.35	0	0.00	7.35	7.35	7.35	0
1706635800	7.35	0	0.00	7.35	7.35	7.35	0
1706549400	7.35	0	0.00	7.35	7.35	7.35	0

Euroinvestor.com A/s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions