Biotest Ag Historical Data - 0N6Z | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Biotest Ag (0N6Z)
Biotest Ag (0N6Z) Historical

Biotest Ag (0N6Z)

24.75

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	24.75	24.75	24.75	37	24.75	DE
26	0	0	24.75	24.75	24.75	37	24.75	DE
52	0	0	24.75	24.75	24.75	14	24.75	DE
156	0	0	24.75	24.75	24.75	20215	24.75	DE
260	0	0	24.75	24.75	24.75	42443	24.75	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	24.75	0	0.00	24.75	24.75	24.75	0
1714062600	24.75	0	0.00	24.75	24.75	24.75	0
1713976200	24.75	0	0.00	24.75	24.75	24.75	0
1713889800	24.75	0	0.00	24.75	24.75	24.75	0
1713803400	24.75	0	0.00	24.75	24.75	24.75	0
1713544200	24.75	0	0.00	24.75	24.75	24.75	0
1713457800	24.75	0	0.00	24.75	24.75	24.75	0
1713371400	24.75	0	0.00	24.75	24.75	24.75	0
1713285000	24.75	0	0.00	24.75	24.75	24.75	0
1713198600	24.75	0	0.00	24.75	24.75	24.75	0
1712939400	24.75	0	0.00	24.75	24.75	24.75	0
1712853000	24.75	0	0.00	24.75	24.75	24.75	0
1712766600	24.75	0	0.00	24.75	24.75	24.75	0
1712680200	24.75	0	0.00	24.75	24.75	24.75	0
1712593800	24.75	0	0.00	24.75	24.75	24.75	0
1712334600	24.75	0	0.00	24.75	24.75	24.75	0
1712248200	24.75	0	0.00	24.75	24.75	24.75	0
1712161800	24.75	0	0.00	24.75	24.75	24.75	0
1712075400	24.75	0	0.00	24.75	24.75	24.75	0
1711647000	24.75	0	0.00	24.75	24.75	24.75	0
1711560600	24.75	0	0.00	24.75	24.75	24.75	0
1711474200	24.75	0	0.00	24.75	24.75	24.75	0
1711387800	24.75	0	0.00	24.75	24.75	24.75	0
1711128600	24.75	0	0.00	24.75	24.75	24.75	0
1711042200	24.75	0	0.00	24.75	24.75	24.75	0
1710955800	24.75	0	0.00	24.75	24.75	24.75	0
1710869400	24.75	0	0.00	24.75	24.75	24.75	0
1710783000	24.75	0	0.00	24.75	24.75	24.75	0
1710523800	24.75	0	0.00	24.75	24.75	24.75	0
1710437400	24.75	0	0.00	24.75	24.75	24.75	0
1710351000	24.75	0	0.00	24.75	24.75	24.75	0
1710264600	24.75	0	0.00	24.75	24.75	24.75	0
1710178200	24.75	0	0.00	24.75	24.75	24.75	0
1709919000	24.75	0	0.00	24.75	24.75	24.75	0
1709832600	24.75	0	0.00	24.75	24.75	24.75	37
1709746200	24.75	0	0.00	24.75	24.75	24.75	0
1709659800	24.75	0	0.00	24.75	24.75	24.75	0
1709573400	24.75	0	0.00	24.75	24.75	24.75	0
1709314200	24.75	0	0.00	24.75	24.75	24.75	0
1709227800	24.75	0	0.00	24.75	24.75	24.75	0
1709141400	24.75	0	0.00	24.75	24.75	24.75	0
1709055000	24.75	0	0.00	24.75	24.75	24.75	0
1708968600	24.75	0	0.00	24.75	24.75	24.75	0
1708709400	24.75	0	0.00	24.75	24.75	24.75	0
1708623000	24.75	0	0.00	24.75	24.75	24.75	0
1708536600	24.75	0	0.00	24.75	24.75	24.75	0
1708450200	24.75	0	0.00	24.75	24.75	24.75	0
1708363800	24.75	0	0.00	24.75	24.75	24.75	0
1708104600	24.75	0	0.00	24.75	24.75	24.75	0
1708018200	24.75	0	0.00	24.75	24.75	24.75	0
1707931800	24.75	0	0.00	24.75	24.75	24.75	0
1707845400	24.75	0	0.00	24.75	24.75	24.75	0
1707759000	24.75	0	0.00	24.75	24.75	24.75	0
1707499800	24.75	0	0.00	24.75	24.75	24.75	0
1707413400	24.75	0	0.00	24.75	24.75	24.75	0
1707327000	24.75	0	0.00	24.75	24.75	24.75	0
1707240600	24.75	0	0.00	24.75	24.75	24.75	0
1707154200	24.75	0	0.00	24.75	24.75	24.75	0
1706895000	24.75	0	0.00	24.75	24.75	24.75	0
1706808600	24.75	0	0.00	24.75	24.75	24.75	0
1706722200	24.75	0	0.00	24.75	24.75	24.75	0
1706635800	24.75	0	0.00	24.75	24.75	24.75	0
1706549400	24.75	0	0.00	24.75	24.75	24.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions