We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.15 | 101.15 | 101.15 | 11316 | 101.15 | DE |
| 4 | 0 | 0 | 101.15 | 101.15 | 101.15 | 7358 | 101.15 | DE |
| 12 | 0 | 0 | 101.15 | 101.15 | 101.15 | 3141 | 101.15 | DE |
| 26 | 0 | 0 | 101.15 | 101.15 | 101.15 | 2751 | 101.15 | DE |
| 52 | 0 | 0 | 101.15 | 101.15 | 101.15 | 2323 | 101.15 | DE |
| 156 | 0 | 0 | 101.15 | 101.15 | 101.15 | 2572 | 101.15 | DE |
| 260 | 0 | 0 | 101.15 | 101.15 | 101.15 | 2295 | 101.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2701 |
| 1714062600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 13037 |
| 1713976200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1842 |
| 1713889800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1565 |
| 1713803400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 37436 |
| 1713544200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 48088 |
| 1713457800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 52 |
| 1713371400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 144 |
| 1713285000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 153 |
| 1713198600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1754 |
| 1712939400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 75 |
| 1712853000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 64 |
| 1712766600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 4051 |
| 1712680200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 6205 |
| 1712593800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2693 |
| 1712334600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 429 |
| 1712248200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 211 |
| 1712161800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 18130 |
| 1712075400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1179 |
| 1711647000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 409 |
| 1711560600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 22 |
| 1711474200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 214 |
| 1711387800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 594 |
| 1711128600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 428 |
| 1711042200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 90 |
| 1710955800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 354 |
| 1710869400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 206 |
| 1710783000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 237 |
| 1710523800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 298 |
| 1710437400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1297 |
| 1710351000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 3978 |
| 1710264600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 4708 |
| 1710178200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 327 |
| 1709919000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 184 |
| 1709832600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 221 |
| 1709746200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 151 |
| 1709659800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 435 |
| 1709573400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2034 |
| 1709314200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 742 |
| 1709227800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2647 |
| 1709141400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 247 |
| 1709055000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 191 |
| 1708968600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 840 |
| 1708709400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 267 |
| 1708623000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 927 |
| 1708536600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 601 |
| 1708450200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 429 |
| 1708363800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 37 |
| 1708104600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 37 |
| 1708018200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 228 |
| 1707931800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 13 |
| 1707845400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 171 |
| 1707759000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 17 |
| 1707499800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 18256 |
| 1707413400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 161 |
| 1707327000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 14 |
| 1707240600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 120 |
| 1707154200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 235 |
| 1706895000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 136 |
| 1706808600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 26597 |
| 1706722200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 20925 |
| 1706635800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 63 |
| 1706549400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
