Altamir Sca Historical Data - 0N5Z | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Altamir Sca (0N5Z)
Altamir Sca (0N5Z) Historical

Altamir Sca (0N5Z)

13.90

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	13.9	13.9	13.9	95	13.9	DE
12	0	0	13.9	13.9	13.9	227	13.9	DE
26	0	0	13.9	13.9	13.9	62	13.9	DE
52	0	0	13.9	13.9	13.9	124	13.9	DE
156	0	0	13.9	13.9	13.9	537	13.9	DE
260	-3.34	-19.373549884	17.24	21.005	13.9	530	14.30970103	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.9	0	0.00	13.9	13.9	13.9	0
1714062600	13.9	0	0.00	13.9	13.9	13.9	0
1713976200	13.9	0	0.00	13.9	13.9	13.9	0
1713889800	13.9	0	0.00	13.9	13.9	13.9	0
1713803400	13.9	0	0.00	13.9	13.9	13.9	0
1713544200	13.9	0	0.00	13.9	13.9	13.9	0
1713457800	13.9	0	0.00	13.9	13.9	13.9	95
1713371400	13.9	0	0.00	13.9	13.9	13.9	0
1713285000	13.9	0	0.00	13.9	13.9	13.9	0
1713198600	13.9	0	0.00	13.9	13.9	13.9	0
1712939400	13.9	0	0.00	13.9	13.9	13.9	0
1712853000	13.9	0	0.00	13.9	13.9	13.9	0
1712766600	13.9	0	0.00	13.9	13.9	13.9	0
1712680200	13.9	0	0.00	13.9	13.9	13.9	0
1712593800	13.9	0	0.00	13.9	13.9	13.9	0
1712334600	13.9	0	0.00	13.9	13.9	13.9	0
1712248200	13.9	0	0.00	13.9	13.9	13.9	0
1712161800	13.9	0	0.00	13.9	13.9	13.9	0
1712075400	13.9	0	0.00	13.9	13.9	13.9	0
1711647000	13.9	0	0.00	13.9	13.9	13.9	0
1711560600	13.9	0	0.00	13.9	13.9	13.9	0
1711474200	13.9	0	0.00	13.9	13.9	13.9	0
1711387800	13.9	0	0.00	13.9	13.9	13.9	0
1711128600	13.9	0	0.00	13.9	13.9	13.9	0
1711042200	13.9	0	0.00	13.9	13.9	13.9	0
1710955800	13.9	0	0.00	13.9	13.9	13.9	0
1710869400	13.9	0	0.00	13.9	13.9	13.9	0
1710783000	13.9	0	0.00	13.9	13.9	13.9	0
1710523800	13.9	0	0.00	13.9	13.9	13.9	0
1710437400	13.9	0	0.00	13.9	13.9	13.9	0
1710351000	13.9	0	0.00	13.9	13.9	13.9	0
1710264600	13.9	0	0.00	13.9	13.9	13.9	0
1710178200	13.9	0	0.00	13.9	13.9	13.9	0
1709919000	13.9	0	0.00	13.9	13.9	13.9	0
1709832600	13.9	0	0.00	13.9	13.9	13.9	0
1709746200	13.9	0	0.00	13.9	13.9	13.9	0
1709659800	13.9	0	0.00	13.9	13.9	13.9	0
1709573400	13.9	0	0.00	13.9	13.9	13.9	0
1709314200	13.9	0	0.00	13.9	13.9	13.9	0
1709227800	13.9	0	0.00	13.9	13.9	13.9	0
1709141400	13.9	0	0.00	13.9	13.9	13.9	0
1709055000	13.9	0	0.00	13.9	13.9	13.9	0
1708968600	13.9	0	0.00	13.9	13.9	13.9	0
1708709400	13.9	0	0.00	13.9	13.9	13.9	0
1708623000	13.9	0	0.00	13.9	13.9	13.9	0
1708536600	13.9	0	0.00	13.9	13.9	13.9	0
1708450200	13.9	0	0.00	13.9	13.9	13.9	0
1708363800	13.9	0	0.00	13.9	13.9	13.9	0
1708104600	13.9	0	0.00	13.9	13.9	13.9	0
1708018200	13.9	0	0.00	13.9	13.9	13.9	0
1707931800	13.9	0	0.00	13.9	13.9	13.9	0
1707845400	13.9	0	0.00	13.9	13.9	13.9	0
1707759000	13.9	0	0.00	13.9	13.9	13.9	0
1707499800	13.9	0	0.00	13.9	13.9	13.9	0
1707413400	13.9	0	0.00	13.9	13.9	13.9	0
1707327000	13.9	0	0.00	13.9	13.9	13.9	0
1707240600	13.9	0	0.00	13.9	13.9	13.9	359
1707154200	13.9	0	0.00	13.9	13.9	13.9	0
1706895000	13.9	0	0.00	13.9	13.9	13.9	0
1706808600	13.9	0	0.00	13.9	13.9	13.9	0
1706722200	13.9	0	0.00	13.9	13.9	13.9	0
1706635800	13.9	0	0.00	13.9	13.9	13.9	0
1706549400	13.9	0	0.00	13.9	13.9	13.9	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions