Aap Implantate Ag Historical Data - 0N5A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aap Implantate Ag (0N5A)
Aap Implantate Ag (0N5A) Historical

Aap Implantate Ag (0N5A)

0.9965

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.9965	0.9965	0.9965	2	0.9965	DE
52	0	0	0.9965	0.9965	0.9965	34	0.9965	DE
156	0	0	0.9965	0.9965	0.9965	87	0.9965	DE
260	0	0	0.9965	0.9965	0.9965	402	0.9965	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1714062600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1713976200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1713889800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1713803400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1713544200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1713457800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1713371400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1713285000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1713198600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1712939400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1712853000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1712766600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1712680200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1712593800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1712334600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1712248200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1712161800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1712075400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1711647000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1711560600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1711474200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1711387800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1711128600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1711042200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1710955800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1710869400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1710783000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1710523800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1710437400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1710351000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1710264600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1710178200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1709919000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1709832600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1709746200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1709659800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1709573400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1709314200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1709227800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1709141400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1709055000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1708968600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1708709400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1708623000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1708536600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1708450200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1708363800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1708104600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1708018200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1707931800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1707845400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1707759000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1707499800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1707413400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1707327000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1707240600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1707154200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1706895000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1706808600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1706722200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1706635800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1706549400	0.9965	0	0.00	0.9965	0.9965	0.9965	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions