Profile Systems And Software Sa Historical Data - 0N1C | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Profile Systems And Software Sa (0N1C)
Profile Systems And Software Sa (0N1C) Historical

Profile Systems And Software Sa (0N1C)

1.545

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	1.545	1.545	1.545	959	1.545	DE
260	0	0	1.545	1.545	1.545	959	1.545	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.545	0	0.00	1.545	1.545	1.545	0
1714062600	1.545	0	0.00	1.545	1.545	1.545	0
1713976200	1.545	0	0.00	1.545	1.545	1.545	0
1713889800	1.545	0	0.00	1.545	1.545	1.545	0
1713803400	1.545	0	0.00	1.545	1.545	1.545	0
1713544200	1.545	0	0.00	1.545	1.545	1.545	0
1713457800	1.545	0	0.00	1.545	1.545	1.545	0
1713371400	1.545	0	0.00	1.545	1.545	1.545	0
1713285000	1.545	0	0.00	1.545	1.545	1.545	0
1713198600	1.545	0	0.00	1.545	1.545	1.545	0
1712939400	1.545	0	0.00	1.545	1.545	1.545	0
1712853000	1.545	0	0.00	1.545	1.545	1.545	0
1712766600	1.545	0	0.00	1.545	1.545	1.545	0
1712680200	1.545	0	0.00	1.545	1.545	1.545	0
1712593800	1.545	0	0.00	1.545	1.545	1.545	0
1712334600	1.545	0	0.00	1.545	1.545	1.545	0
1712248200	1.545	0	0.00	1.545	1.545	1.545	0
1712161800	1.545	0	0.00	1.545	1.545	1.545	0
1712075400	1.545	0	0.00	1.545	1.545	1.545	0
1711647000	1.545	0	0.00	1.545	1.545	1.545	0
1711560600	1.545	0	0.00	1.545	1.545	1.545	0
1711474200	1.545	0	0.00	1.545	1.545	1.545	0
1711387800	1.545	0	0.00	1.545	1.545	1.545	0
1711128600	1.545	0	0.00	1.545	1.545	1.545	0
1711042200	1.545	0	0.00	1.545	1.545	1.545	0
1710955800	1.545	0	0.00	1.545	1.545	1.545	0
1710869400	1.545	0	0.00	1.545	1.545	1.545	0
1710783000	1.545	0	0.00	1.545	1.545	1.545	0
1710523800	1.545	0	0.00	1.545	1.545	1.545	0
1710437400	1.545	0	0.00	1.545	1.545	1.545	0
1710351000	1.545	0	0.00	1.545	1.545	1.545	0
1710264600	1.545	0	0.00	1.545	1.545	1.545	0
1710178200	1.545	0	0.00	1.545	1.545	1.545	0
1709919000	1.545	0	0.00	1.545	1.545	1.545	0
1709832600	1.545	0	0.00	1.545	1.545	1.545	0
1709746200	1.545	0	0.00	1.545	1.545	1.545	0
1709659800	1.545	0	0.00	1.545	1.545	1.545	0
1709573400	1.545	0	0.00	1.545	1.545	1.545	0
1709314200	1.545	0	0.00	1.545	1.545	1.545	0
1709227800	1.545	0	0.00	1.545	1.545	1.545	0
1709141400	1.545	0	0.00	1.545	1.545	1.545	0
1709055000	1.545	0	0.00	1.545	1.545	1.545	0
1708968600	1.545	0	0.00	1.545	1.545	1.545	0
1708709400	1.545	0	0.00	1.545	1.545	1.545	0
1708623000	1.545	0	0.00	1.545	1.545	1.545	0
1708536600	1.545	0	0.00	1.545	1.545	1.545	0
1708450200	1.545	0	0.00	1.545	1.545	1.545	0
1708363800	1.545	0	0.00	1.545	1.545	1.545	0
1708104600	1.545	0	0.00	1.545	1.545	1.545	0
1708018200	1.545	0	0.00	1.545	1.545	1.545	0
1707931800	1.545	0	0.00	1.545	1.545	1.545	0
1707845400	1.545	0	0.00	1.545	1.545	1.545	0
1707759000	1.545	0	0.00	1.545	1.545	1.545	0
1707499800	1.545	0	0.00	1.545	1.545	1.545	0
1707413400	1.545	0	0.00	1.545	1.545	1.545	0
1707327000	1.545	0	0.00	1.545	1.545	1.545	0
1707240600	1.545	0	0.00	1.545	1.545	1.545	0
1707154200	1.545	0	0.00	1.545	1.545	1.545	0
1706895000	1.545	0	0.00	1.545	1.545	1.545	0
1706808600	1.545	0	0.00	1.545	1.545	1.545	0
1706722200	1.545	0	0.00	1.545	1.545	1.545	0
1706635800	1.545	0	0.00	1.545	1.545	1.545	0
1706549400	1.545	0	0.00	1.545	1.545	1.545	0

Profile Systems And Soft...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions