Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wallenius Wilhelmsen Logistics Asa (0N0B)
Wallenius Wilhelmsen Logistics Asa (0N0B) Historical

0N0B Wallenius Wilhelmsen Logistics Asa

9.895

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0N0B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	9.895	0.00	0.00%	9.895	9.895	9.895	22,835
Apr 25 2024	9.895	0.00	0.00%	9.895	9.895	9.895	15,904
Apr 24 2024	9.895	0.00	0.00%	9.895	9.895	9.895	38,692
Apr 23 2024	9.895	0.00	0.00%	9.895	9.895	9.895	12,967
Apr 22 2024	9.895	0.00	0.00%	9.895	9.895	9.895	9,047
Apr 19 2024	9.895	0.00	0.00%	9.895	9.895	9.895	64,357
Apr 18 2024	9.895	0.00	0.00%	9.895	9.895	9.895	33,237
Apr 17 2024	9.895	0.00	0.00%	9.895	9.895	9.895	4,500
Apr 16 2024	9.895	0.00	0.00%	9.895	9.895	9.895	3,400
Apr 15 2024	9.895	0.00	0.00%	9.895	9.895	9.895	30,063
Apr 12 2024	9.895	0.00	0.00%	9.895	9.895	9.895	20,225
Apr 11 2024	9.895	0.00	0.00%	9.895	9.895	9.895	15,831
Apr 10 2024	9.895	0.00	0.00%	9.895	9.895	9.895	34,439
Apr 09 2024	9.895	0.00	0.00%	9.895	9.895	9.895	96,443
Apr 08 2024	9.895	0.00	0.00%	9.895	9.895	9.895	34,465
Apr 05 2024	9.895	0.00	0.00%	9.895	9.895	9.895	28,208
Apr 04 2024	9.895	0.00	0.00%	9.895	9.895	9.895	39,133
Apr 03 2024	9.895	0.00	0.00%	9.895	9.895	9.895	61,985
Apr 02 2024	9.895	0.00	0.00%	9.895	9.895	9.895	39,700
Mar 28 2024	9.895	0.00	0.00%	9.895	9.895	9.895	0.00
Mar 27 2024	9.895	0.00	0.00%	9.895	9.895	9.895	20,659
Mar 26 2024	9.895	0.00	0.00%	9.895	9.895	9.895	48,471
Mar 25 2024	9.895	0.00	0.00%	9.895	9.895	9.895	89,650
Mar 22 2024	9.895	0.00	0.00%	9.895	9.895	9.895	32,295
Mar 21 2024	9.895	0.00	0.00%	9.895	9.895	9.895	29,595
Mar 20 2024	9.895	0.00	0.00%	9.895	9.895	9.895	40,794
Mar 19 2024	9.895	0.00	0.00%	9.895	9.895	9.895	53,972
Mar 18 2024	9.895	0.00	0.00%	9.895	9.895	9.895	19,772
Mar 15 2024	9.895	0.00	0.00%	9.895	9.895	9.895	34,304
Mar 14 2024	9.895	0.00	0.00%	9.895	9.895	9.895	31,261
Mar 13 2024	9.895	0.00	0.00%	9.895	9.895	9.895	22,187
Mar 12 2024	9.895	0.00	0.00%	9.895	9.895	9.895	41,208
Mar 11 2024	9.895	0.00	0.00%	9.895	9.895	9.895	60,116
Mar 08 2024	9.895	0.00	0.00%	9.895	9.895	9.895	26,032
Mar 07 2024	9.895	0.00	0.00%	9.895	9.895	9.895	132,300
Mar 06 2024	9.895	0.00	0.00%	9.895	9.895	9.895	38,879
Mar 05 2024	9.895	0.00	0.00%	9.895	9.895	9.895	23,009
Mar 04 2024	9.895	0.00	0.00%	9.895	9.895	9.895	45,850
Mar 01 2024	9.895	0.00	0.00%	9.895	9.895	9.895	79,493
Feb 29 2024	9.895	0.00	0.00%	9.895	9.895	9.895	6,559
Feb 28 2024	9.895	0.00	0.00%	9.895	9.895	9.895	24,789
Feb 27 2024	9.895	0.00	0.00%	9.895	9.895	9.895	97,784
Feb 26 2024	9.895	0.00	0.00%	9.895	9.895	9.895	7,790
Feb 23 2024	9.895	0.00	0.00%	9.895	9.895	9.895	16,616
Feb 22 2024	9.895	0.00	0.00%	9.895	9.895	9.895	2,869
Feb 21 2024	9.895	0.00	0.00%	9.895	9.895	9.895	6,810
Feb 20 2024	9.895	0.00	0.00%	9.895	9.895	9.895	8,379
Feb 19 2024	9.895	0.00	0.00%	9.895	9.895	9.895	5,011
Feb 16 2024	9.895	0.00	0.00%	9.895	9.895	9.895	32,065
Feb 15 2024	9.895	0.00	0.00%	9.895	9.895	9.895	78,595
Feb 14 2024	9.895	0.00	0.00%	9.895	9.895	9.895	136,488
Feb 13 2024	9.895	0.00	0.00%	9.895	9.895	9.895	12,302
Feb 12 2024	9.895	0.00	0.00%	9.895	9.895	9.895	7,484
Feb 09 2024	9.895	0.00	0.00%	9.895	9.895	9.895	5,631
Feb 08 2024	9.895	0.00	0.00%	9.895	9.895	9.895	18,268
Feb 07 2024	9.895	0.00	0.00%	9.895	9.895	9.895	13,588
Feb 06 2024	9.895	0.00	0.00%	9.895	9.895	9.895	3,421
Feb 05 2024	9.895	0.00	0.00%	9.895	9.895	9.895	17,573
Feb 02 2024	9.895	0.00	0.00%	9.895	9.895	9.895	5,096
Feb 01 2024	9.895	0.00	0.00%	9.895	9.895	9.895	7,735
Jan 31 2024	9.895	0.00	0.00%	9.895	9.895	9.895	18,771
Jan 30 2024	9.895	0.00	0.00%	9.895	9.895	9.895	245,830
Jan 29 2024	9.895	0.00	0.00%	9.895	9.895	9.895	3,764

Wallenius Wilhelmsen Log...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions