Ishares S&p Gsci Commodity-indexed Historical Data - 0MWZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares S&p Gsci Commodity-indexed (0MWZ)
Ishares S&p Gsci Commodity-indexed (0MWZ) Historical

Ishares S&p Gsci Commodity-indexed (0MWZ)

18.15

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	18.15	18.15	18.15	1740	18.15	DE
260	0	0	18.15	18.15	18.15	4642	18.15	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	18.15	0	0.00	18.15	18.15	18.15	0
1714062600	18.15	0	0.00	18.15	18.15	18.15	0
1713976200	18.15	0	0.00	18.15	18.15	18.15	0
1713889800	18.15	0	0.00	18.15	18.15	18.15	0
1713803400	18.15	0	0.00	18.15	18.15	18.15	0
1713544200	18.15	0	0.00	18.15	18.15	18.15	0
1713457800	18.15	0	0.00	18.15	18.15	18.15	0
1713371400	18.15	0	0.00	18.15	18.15	18.15	0
1713285000	18.15	0	0.00	18.15	18.15	18.15	0
1713198600	18.15	0	0.00	18.15	18.15	18.15	0
1712939400	18.15	0	0.00	18.15	18.15	18.15	0
1712853000	18.15	0	0.00	18.15	18.15	18.15	0
1712766600	18.15	0	0.00	18.15	18.15	18.15	0
1712680200	18.15	0	0.00	18.15	18.15	18.15	0
1712593800	18.15	0	0.00	18.15	18.15	18.15	0
1712334600	18.15	0	0.00	18.15	18.15	18.15	0
1712248200	18.15	0	0.00	18.15	18.15	18.15	0
1712161800	18.15	0	0.00	18.15	18.15	18.15	0
1712075400	18.15	0	0.00	18.15	18.15	18.15	0
1711647000	18.15	0	0.00	18.15	18.15	18.15	0
1711560600	18.15	0	0.00	18.15	18.15	18.15	0
1711474200	18.15	0	0.00	18.15	18.15	18.15	0
1711387800	18.15	0	0.00	18.15	18.15	18.15	0
1711128600	18.15	0	0.00	18.15	18.15	18.15	0
1711042200	18.15	0	0.00	18.15	18.15	18.15	0
1710955800	18.15	0	0.00	18.15	18.15	18.15	0
1710869400	18.15	0	0.00	18.15	18.15	18.15	0
1710783000	18.15	0	0.00	18.15	18.15	18.15	0
1710523800	18.15	0	0.00	18.15	18.15	18.15	0
1710437400	18.15	0	0.00	18.15	18.15	18.15	0
1710351000	18.15	0	0.00	18.15	18.15	18.15	0
1710264600	18.15	0	0.00	18.15	18.15	18.15	0
1710178200	18.15	0	0.00	18.15	18.15	18.15	0
1709919000	18.15	0	0.00	18.15	18.15	18.15	0
1709832600	18.15	0	0.00	18.15	18.15	18.15	0
1709746200	18.15	0	0.00	18.15	18.15	18.15	0
1709659800	18.15	0	0.00	18.15	18.15	18.15	0
1709573400	18.15	0	0.00	18.15	18.15	18.15	0
1709314200	18.15	0	0.00	18.15	18.15	18.15	0
1709227800	18.15	0	0.00	18.15	18.15	18.15	0
1709141400	18.15	0	0.00	18.15	18.15	18.15	0
1709055000	18.15	0	0.00	18.15	18.15	18.15	0
1708968600	18.15	0	0.00	18.15	18.15	18.15	0
1708709400	18.15	0	0.00	18.15	18.15	18.15	0
1708623000	18.15	0	0.00	18.15	18.15	18.15	0
1708536600	18.15	0	0.00	18.15	18.15	18.15	0
1708450200	18.15	0	0.00	18.15	18.15	18.15	0
1708363800	18.15	0	0.00	18.15	18.15	18.15	0
1708104600	18.15	0	0.00	18.15	18.15	18.15	0
1708018200	18.15	0	0.00	18.15	18.15	18.15	0
1707931800	18.15	0	0.00	18.15	18.15	18.15	0
1707845400	18.15	0	0.00	18.15	18.15	18.15	0
1707759000	18.15	0	0.00	18.15	18.15	18.15	0
1707499800	18.15	0	0.00	18.15	18.15	18.15	0
1707413400	18.15	0	0.00	18.15	18.15	18.15	0
1707327000	18.15	0	0.00	18.15	18.15	18.15	0
1707240600	18.15	0	0.00	18.15	18.15	18.15	0
1707154200	18.15	0	0.00	18.15	18.15	18.15	0
1706895000	18.15	0	0.00	18.15	18.15	18.15	0
1706808600	18.15	0	0.00	18.15	18.15	18.15	0
1706722200	18.15	0	0.00	18.15	18.15	18.15	0
1706635800	18.15	0	0.00	18.15	18.15	18.15	0
1706549400	18.15	0	0.00	18.15	18.15	18.15	0

Ishares S&p Gsci Commodi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions