ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,064.80
-0.08%
Dow Jones
40,003.59
0.34%
Brent Oil
83.745
0.65%
Bitcoin
66,920.99
2.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lindex Group Oyj (0MW2)

  7. Lindex Group Oyj (0MW2) Historical

0MW2 Lindex Group Oyj

2.1225
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0MW2 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 0.00
May 15 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 4
May 14 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 1,157
May 13 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 428
May 10 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 0.00
May 09 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 0.00
May 08 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 0.00
May 07 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 0.00
May 03 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 2,392
May 02 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 0.00
May 01 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 0.00
Apr 30 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 0.00
Apr 29 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 0.00
Apr 26 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 13,380
Apr 25 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 582
Apr 24 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 726
Apr 23 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 2,206
Apr 22 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 333
Apr 19 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 243
Apr 18 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 0.00
Apr 17 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 479
Apr 16 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 19
Apr 15 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 16
Apr 12 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 110
Apr 11 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 1,151
Apr 10 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 1,194
Apr 09 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 0.00
Apr 08 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 1,217
Apr 05 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 0.00
Apr 04 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 1,178
Apr 03 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 528
Apr 02 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 11,881
Mar 28 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 53
Mar 27 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 14,383
Mar 26 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 263
Mar 25 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 366
Mar 22 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 269
Mar 21 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 284
Mar 20 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 113
Mar 19 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 117
Mar 18 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 1,527
Mar 15 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 1,039
Mar 14 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 638
Mar 13 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 2,597
Mar 12 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 72
Mar 11 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 20
Mar 08 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 3,182
Mar 07 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 2,442
Mar 06 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 1,287
Mar 05 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 1,038
Mar 04 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 2,166
Mar 01 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 1,485
Feb 29 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 4,926
Feb 28 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 3,228
Feb 27 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 751
Feb 26 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 3,822
Feb 23 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 2,707
Feb 22 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 1,180
Feb 21 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 5,158
Feb 20 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 0.00
Feb 19 2024 2.1225 0.00 0.00% 2.1225 2.1225 2.1225 1,421

Your Recent History

LSE
0MW2
Lindex Group Oyj
COIN
WHALEMETH
WHALE
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved