We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.283 | 2.283 | 2.283 | 4724 | 2.283 | DE |
| 4 | 0 | 0 | 2.283 | 2.283 | 2.283 | 5841 | 2.283 | DE |
| 12 | 0 | 0 | 2.283 | 2.283 | 2.283 | 5718 | 2.283 | DE |
| 26 | 0 | 0 | 2.283 | 2.283 | 2.283 | 15856 | 2.283 | DE |
| 52 | 0 | 0 | 2.283 | 2.283 | 2.283 | 13788 | 2.283 | DE |
| 156 | 0 | 0 | 2.283 | 2.283 | 2.283 | 20327 | 2.283 | DE |
| 260 | 1.111 | 94.795221843 | 1.172 | 2.851 | 0.1707 | 58107 | 1.24231409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 6242 |
| 1714062600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 11723 |
| 1713976200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 104 |
| 1713889800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 9165 |
| 1713803400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1955 |
| 1713544200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 674 |
| 1713457800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 14952 |
| 1713371400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 634 |
| 1713285000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 6735 |
| 1713198600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 12481 |
| 1712939400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 32880 |
| 1712853000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 5432 |
| 1712766600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 735 |
| 1712680200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 805 |
| 1712593800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 4100 |
| 1712334600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 392 |
| 1712248200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 556 |
| 1712161800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 420 |
| 1712075400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1390 |
| 1711647000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 455 |
| 1711560600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2245 |
| 1711474200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 7753 |
| 1711387800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 10434 |
| 1711128600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 7343 |
| 1711042200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 227 |
| 1710955800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 20 |
| 1710869400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3159 |
| 1710783000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 5096 |
| 1710523800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 13762 |
| 1710437400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 11336 |
| 1710351000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 10430 |
| 1710264600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 8982 |
| 1710178200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 889 |
| 1709919000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1714 |
| 1709832600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3938 |
| 1709746200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1195 |
| 1709659800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 888 |
| 1709573400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1514 |
| 1709314200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 18632 |
| 1709227800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2164 |
| 1709141400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 8057 |
| 1709055000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 13349 |
| 1708968600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1171 |
| 1708709400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 8 |
| 1708623000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 7126 |
| 1708536600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 499 |
| 1708450200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 5848 |
| 1708363800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 6352 |
| 1708104600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 11616 |
| 1708018200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 459 |
| 1707931800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 6411 |
| 1707845400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 5763 |
| 1707759000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2108 |
| 1707499800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3550 |
| 1707413400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 157 |
| 1707327000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 7650 |
| 1707240600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 4864 |
| 1707154200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 28354 |
| 1706895000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 973 |
| 1706808600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 961 |
| 1706722200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1713 |
| 1706635800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 945 |
| 1706549400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 36625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
